Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 172.00p | 2 | £3 | Sell | PC |
03-May-2024 16:35 | 172.00p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 172.00p | 1 | £2 | Unknown | |
03-May-2024 16:29 | 172.00p | 6 | £10 | Sell | AT |
03-May-2024 16:27 | 172.00p | 448 | £771 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:00 | 172.30p | 7,255 | £12,500 | Sell | O |
03-May-2024 11:44 | 172.50p | 6,292 | £10,854 | Sell | O |
03-May-2024 11:17 | 175.56p | 5,662 | £9,940 | Sell | O |
03-May-2024 10:00 | 172.00p | 2,907 | £5,000 | Sell | O |
03-May-2024 10:01 | 173.00p | 2,873 | £4,970 | Sell | O |
You are here: research