Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 171.44p | 2,850 | £4,886 | Buy | O |
11:46 | 170.00p | 11,000 | £18,700 | Sell | O |
11:44 | 170.00p | 233 | £396 | Sell | AT |
11:28 | 170.00p | 3,000 | £5,100 | Sell | AT |
11:28 | 170.00p | 9,000 | £15,300 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 170.00p | 11,000 | £18,700 | Sell | O |
10:49 | 171.61p | 10,000 | £17,161 | Buy | O |
10:52 | 171.61p | 9,000 | £15,445 | Buy | O |
11:28 | 170.00p | 9,000 | £15,300 | Sell | O |
11:09 | 170.05p | 7,050 | £11,989 | Sell | O |
You are here: research