Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 170.38p | 2,640 | £4,498 | Sell | O |
16:35 | 170.00p | 142 | £241 | Sell | PC |
16:35 | 170.00p | 61 | £104 | Unknown | |
16:35 | 170.00p | 81 | £138 | Unknown | |
16:26 | 170.00p | 1,169 | £1,987 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 173.00p | 5,746 | £9,941 | Buy | O |
13:24 | 174.10p | 5,500 | £9,576 | Sell | O |
10:22 | 176.12p | 3,500 | £6,164 | Sell | O |
11:18 | 179.50p | 3,058 | £5,489 | Buy | AT |
15:09 | 171.03p | 3,020 | £5,165 | Sell | O |
You are here: research