09-May-2024 16:05 |
543.00p |
1 |
£5 |
Sell |
O |
09-May-2024 15:49 |
543.50p |
1 |
£5 |
Sell |
O |
09-May-2024 15:33 |
543.25p |
2,026 |
£11,006 |
Sell |
AT |
09-May-2024 15:33 |
543.25p |
2,217 |
£12,044 |
Sell |
AT |
09-May-2024 15:30 |
543.75p |
2 |
£11 |
Buy |
O |
09-May-2024 15:22 |
543.50p |
2,954 |
£16,055 |
Sell |
AT |
09-May-2024 15:22 |
543.50p |
14,063 |
£76,432 |
Buy |
AT |
09-May-2024 15:14 |
542.98p |
93 |
£505 |
Sell |
O |
09-May-2024 15:02 |
542.50p |
1 |
£5 |
Sell |
O |
09-May-2024 15:02 |
542.25p |
1 |
£5 |
Sell |
O |
09-May-2024 15:01 |
542.25p |
1 |
£5 |
Sell |
O |
09-May-2024 15:00 |
543.00p |
23 |
£125 |
Buy |
O |
09-May-2024 14:51 |
541.50p |
1 |
£5 |
Sell |
O |
09-May-2024 14:14 |
540.90p |
13 |
£70 |
Sell |
O |
09-May-2024 14:02 |
540.36p |
402 |
£2,172 |
Buy |
RQ |
09-May-2024 14:00 |
540.49p |
402 |
£2,173 |
Buy |
O |
09-May-2024 12:23 |
540.75p |
7,975 |
£43,125 |
Sell |
AT |
09-May-2024 12:23 |
540.75p |
26,653 |
£144,126 |
Sell |
AT |
09-May-2024 12:23 |
540.75p |
26,772 |
£144,770 |
Sell |
AT |
09-May-2024 12:00 |
541.50p |
191 |
£1,034 |
Buy |
AT |
09-May-2024 12:00 |
541.25p |
191 |
£1,034 |
Sell |
AT |
09-May-2024 12:00 |
540.25p |
192 |
£1,037 |
Buy |
AT |
09-May-2024 11:59 |
539.50p |
4,466 |
£24,094 |
Buy |
AT |
09-May-2024 11:31 |
539.40p |
426 |
£2,298 |
Sell |
O |
09-May-2024 10:48 |
539.48p |
536 |
£2,892 |
Buy |
O |
09-May-2024 10:46 |
539.50p |
1,169 |
£6,307 |
Sell |
AT |
09-May-2024 10:45 |
539.56p |
7,621 |
£41,120 |
Sell |
O |
09-May-2024 10:28 |
539.50p |
228 |
£1,230 |
Buy |
AT |
09-May-2024 10:27 |
539.50p |
228 |
£1,230 |
Buy |
O |
09-May-2024 09:08 |
541.00p |
1 |
£5 |
Buy |
O |
09-May-2024 09:01 |
540.99p |
2 |
£11 |
Buy |
O |
09-May-2024 09:00 |
541.46p |
69 |
£374 |
Buy |
O |
09-May-2024 08:29 |
540.75p |
1 |
£5 |
Buy |
AT |
09-May-2024 08:29 |
540.75p |
2 |
£11 |
Buy |
AT |
09-May-2024 08:07 |
540.50p |
2,074 |
£11,210 |
Sell |
AT |
09-May-2024 08:07 |
540.50p |
2,229 |
£12,048 |
Sell |
AT |
16:05 |
1 @ 543.00p |
15:49 |
1 @ 543.50p |
15:33 |
2,026 @ 543.25p |
15:33 |
2,217 @ 543.25p |
15:30 |
2 @ 543.75p |
Top of Page
You are here:
research