Ishares IV MSCI Japan Sri Ucits ETF (SUJA)

543.13p
   
  • Change Today:
      0.50p
  • 52 Week High: 565.00p
  • 52 Week Low: 485.00p
  • Currency: UK Pounds
  • Shares Issued: 16.29m
  • Volume: 102,825
  • Market Cap: £88.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:05 543.00p 1 £5 Sell O
09-May-2024 15:49 543.50p 1 £5 Sell O
09-May-2024 15:33 543.25p 2,026 £11,006 Sell AT
09-May-2024 15:33 543.25p 2,217 £12,044 Sell AT
09-May-2024 15:30 543.75p 2 £11 Buy O
09-May-2024 15:22 543.50p 2,954 £16,055 Sell AT
09-May-2024 15:22 543.50p 14,063 £76,432 Buy AT
09-May-2024 15:14 542.98p 93 £505 Sell O
09-May-2024 15:02 542.50p 1 £5 Sell O
09-May-2024 15:02 542.25p 1 £5 Sell O
09-May-2024 15:01 542.25p 1 £5 Sell O
09-May-2024 15:00 543.00p 23 £125 Buy O
09-May-2024 14:51 541.50p 1 £5 Sell O
09-May-2024 14:14 540.90p 13 £70 Sell O
09-May-2024 14:02 540.36p 402 £2,172 Buy RQ
09-May-2024 14:00 540.49p 402 £2,173 Buy O
09-May-2024 12:23 540.75p 7,975 £43,125 Sell AT
09-May-2024 12:23 540.75p 26,653 £144,126 Sell AT
09-May-2024 12:23 540.75p 26,772 £144,770 Sell AT
09-May-2024 12:00 541.50p 191 £1,034 Buy AT
09-May-2024 12:00 541.25p 191 £1,034 Sell AT
09-May-2024 12:00 540.25p 192 £1,037 Buy AT
09-May-2024 11:59 539.50p 4,466 £24,094 Buy AT
09-May-2024 11:31 539.40p 426 £2,298 Sell O
09-May-2024 10:48 539.48p 536 £2,892 Buy O
09-May-2024 10:46 539.50p 1,169 £6,307 Sell AT
09-May-2024 10:45 539.56p 7,621 £41,120 Sell O
09-May-2024 10:28 539.50p 228 £1,230 Buy AT
09-May-2024 10:27 539.50p 228 £1,230 Buy O
09-May-2024 09:08 541.00p 1 £5 Buy O
09-May-2024 09:01 540.99p 2 £11 Buy O
09-May-2024 09:00 541.46p 69 £374 Buy O
09-May-2024 08:29 540.75p 1 £5 Buy AT
09-May-2024 08:29 540.75p 2 £11 Buy AT
09-May-2024 08:07 540.50p 2,074 £11,210 Sell AT
09-May-2024 08:07 540.50p 2,229 £12,048 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUJA Market Data

Currency UK Pounds
Price 543.13p
Change Today 0.50p
% Change 0.09 %
52 Week High 565.00p
52 Week Low 485.00p
Volume 102,825
Shares Issued 16.29m
Market Cap £88.46m

Trades for 09-May-2024

Time Volume / Share Price
16:05 1 @ 543.00p
15:49 1 @ 543.50p
15:33 2,026 @ 543.25p
15:33 2,217 @ 543.25p
15:30 2 @ 543.75p

Top of Page