Ishares IV MSCI Japan Sri Ucits ETF (SUJA)

548.25p
   
  • Change Today:
      5.13p
  • 52 Week High: 565.00p
  • 52 Week Low: 485.00p
  • Currency: UK Pounds
  • Shares Issued: 16.29m
  • Volume: 71,610
  • Market Cap: £89.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 548.25p 3 £16 Buy O
10:04 547.50p 1 £6 Sell O
10:03 547.29p 131 £717 Sell O
10:02 547.77p 92 £504 Buy O
10:02 547.96p 7 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 546.50p 30,700 £167,776 Buy AT
08:29 546.50p 23,664 £129,324 Buy AT
08:29 546.50p 7,036 £38,452 Buy AT
08:49 546.75p 2,732 £14,937 Buy AT
08:51 546.50p 2,206 £12,056 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page