Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 548.25p | 3 | £16 | Buy | O |
10:04 | 547.50p | 1 | £6 | Sell | O |
10:03 | 547.29p | 131 | £717 | Sell | O |
10:02 | 547.77p | 92 | £504 | Buy | O |
10:02 | 547.96p | 7 | £38 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 546.50p | 30,700 | £167,776 | Buy | AT |
08:29 | 546.50p | 23,664 | £129,324 | Buy | AT |
08:29 | 546.50p | 7,036 | £38,452 | Buy | AT |
08:49 | 546.75p | 2,732 | £14,937 | Buy | AT |
08:51 | 546.50p | 2,206 | £12,056 | Buy | AT |
You are here: research