Ishares IV MSCI Japan Sri Ucits ETF (SUJA)

541.25p
   
  • Change Today:
      7.75p
  • 52 Week High: 565.00p
  • 52 Week Low: 485.00p
  • Currency: UK Pounds
  • Shares Issued: 16.29m
  • Volume: 3,298
  • Market Cap: £88.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 541.25p 339 £1,835 Buy PC
26-Apr-2024 16:35 541.25p 229 £1,240 Unknown
26-Apr-2024 16:35 541.25p 110 £595 Unknown
26-Apr-2024 15:45 540.44p 1 £5 Buy O
26-Apr-2024 15:45 540.50p 6 £32 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:15 540.06p 1,839 £9,932 Sell O
26-Apr-2024 16:35 541.25p 339 £1,835 Buy PC
26-Apr-2024 08:06 537.25p 241 £1,295 Sell AT
26-Apr-2024 16:35 541.25p 229 £1,240 Unknown
26-Apr-2024 09:02 540.75p 191 £1,033 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page