Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 541.25p | 339 | £1,835 | Buy | PC |
26-Apr-2024 16:35 | 541.25p | 229 | £1,240 | Unknown | |
26-Apr-2024 16:35 | 541.25p | 110 | £595 | Unknown | |
26-Apr-2024 15:45 | 540.44p | 1 | £5 | Buy | O |
26-Apr-2024 15:45 | 540.50p | 6 | £32 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:15 | 540.06p | 1,839 | £9,932 | Sell | O |
26-Apr-2024 16:35 | 541.25p | 339 | £1,835 | Buy | PC |
26-Apr-2024 08:06 | 537.25p | 241 | £1,295 | Sell | AT |
26-Apr-2024 16:35 | 541.25p | 229 | £1,240 | Unknown | |
26-Apr-2024 09:02 | 540.75p | 191 | £1,033 | Sell | AT |
You are here: research