Ishares IV MSCI Japan Sri Ucits ETF (SUJP)

$ 6.79
   
  • Change Today:
    $0.01
  • 52 Week High: $7.12
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 16.29m
  • Volume: 14,521
  • Market Cap: $110.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:55 $6.74 2,754 $18,562 Sell AT
11:56 $6.74 2,100 $14,154 Sell AT
10:38 $6.73 1,724 $11,607 Sell AT
09:01 $6.75 1,500 $10,125 Buy AT
11:30 $6.74 1,500 $10,114 Buy AT
11:30 $6.74 1,500 $10,114 Buy AT
11:30 $6.74 1,500 $10,114 Buy AT
10:18 $6.74 1,276 $8,594 Sell AT
10:26 $6.73 667 $4,491 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUJP Market Data

Currency US Dollars
Price $ 6.79
Change Today $ 0.01
% Change 0.15 %
52 Week High $7.12
52 Week Low $5.91
Volume 14,521
Shares Issued 16.29m
Market Cap $110.59m

Trades for 09-May-2024

Time Volume / Share Price
11:56 2,100 @ $6.74
11:55 2,754 @ $6.74
11:30 1,500 @ $6.74
11:30 1,500 @ $6.74
11:30 1,500 @ $6.74

Top of Page