Ishares IV MSCI Japan Sri Ucits ETF (SUJP)

$ 6.78
   
  • Change Today:
    $-0.11
  • 52 Week High: $7.12
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 16.29m
  • Volume: 55,204
  • Market Cap: $110.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:18 $6.78 13,953 $94,566 Buy AT
08-May-2024 14:46 $6.77 3,462 $23,429 Buy AT
08-May-2024 14:45 $6.77 3,726 $25,206 Sell AT
08-May-2024 14:45 $6.77 3,779 $25,565 Sell AT
08-May-2024 14:41 $6.76 3,486 $23,574 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:18 $6.78 13,953 $94,566 Buy AT
08-May-2024 14:36 $6.76 6,774 $45,792 Sell AT
08-May-2024 14:41 $6.76 4,017 $27,165 Sell AT
08-May-2024 14:37 $6.76 3,920 $26,519 Buy AT
08-May-2024 14:40 $6.76 3,887 $26,296 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page