Ishares IV MSCI Japan Sri Ucits ETF (SUJP)

$ 6.75
   
  • Change Today:
    $0.08
  • 52 Week High: $7.12
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 16.29m
  • Volume: 55,859
  • Market Cap: $109.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $6.75 1,961 $13,227 Buy PC
26-Apr-2024 16:35 $6.75 193 $1,302 Unknown
26-Apr-2024 16:35 $6.75 366 $2,469 Unknown
26-Apr-2024 16:35 $6.75 618 $4,168 Unknown
26-Apr-2024 16:35 $6.75 540 $3,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:08 $6.76 22,170 $149,758 Sell AT
26-Apr-2024 14:38 $6.73 17,782 $119,740 Sell RQ
26-Apr-2024 15:08 $6.76 14,151 $95,590 Sell AT
26-Apr-2024 15:08 $6.76 14,151 $95,590 Sell AT
26-Apr-2024 16:35 $6.74 1,961 $13,227 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page