Invesco Markets Invesco KBW Nasdaq Fintech UCITS ETF (FTEK)

$ 45.96
   
  • Change Today:
    $0.03
  • 52 Week High: $46.93
  • 52 Week Low: $33.10
  • Currency: US Dollars
  • Shares Issued: 1.63m
  • Volume: 3,313
  • Market Cap: $75.10m
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 13:27 $45.71 1,184 $54,121 Sell AT
14-May-2024 12:35 $45.66 1,184 $54,061 Sell AT
14-May-2024 12:35 $45.66 236 $10,776 Sell AT
14-May-2024 12:35 $45.66 87 $3,972 Sell AT
14-May-2024 12:28 $45.65 236 $10,773 Sell AT
14-May-2024 12:26 $45.64 236 $10,771 Sell AT
14-May-2024 12:20 $45.63 150 $6,844 Unknown RQ
14-May-2024 12:20 $45.61 150 $6,842 Sell O
14-May-2024 08:01 $45.67 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FTEK Market Data

Currency US Dollars
Price $ 45.96
Change Today $ 0.03
% Change 0.05 %
52 Week High $46.93
52 Week Low $33.10
Volume 3,313
Shares Issued 1.63m
Market Cap $75.10m
RiskGrade 86

Trades for 14-May-2024

Time Volume / Share Price
13:27 1,184 @ $45.71
12:35 87 @ $45.66
12:35 236 @ $45.66
12:35 1,184 @ $45.66
12:28 236 @ $45.65

Top of Page