BioPharma Credit (BPCR)

$ 0.88
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,228.08m
  • Volume: 1,605,131
  • Market Cap: $1,078.26m
  • RiskGrade: 32

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:07 $0.88 100,000 $88,000 Buy AT
26-Apr-2024 14:44 $0.88 100,000 $87,800 Buy AT
26-Apr-2024 14:44 $0.88 86,196 $75,680 Buy AT
26-Apr-2024 16:08 $0.88 53,405 $46,996 Sell AT
26-Apr-2024 14:48 $0.88 50,008 $44,007 Buy O
26-Apr-2024 08:35 $0.87 50,000 $43,700 Sell AT
26-Apr-2024 14:49 $0.88 45,206 $39,781 Buy AT
26-Apr-2024 14:44 $0.88 45,013 $39,521 Buy AT
26-Apr-2024 14:52 $0.88 43,114 $37,854 Buy AT
26-Apr-2024 15:02 $0.88 42,912 $37,677 Buy AT
26-Apr-2024 14:59 $0.88 42,806 $37,669 Buy AT
26-Apr-2024 16:35 $0.88 40,135 $35,238 Buy PC
26-Apr-2024 14:44 $0.88 39,974 $35,097 Buy AT
26-Apr-2024 14:59 $0.88 39,922 $35,052 Buy AT
26-Apr-2024 08:57 $0.88 40,000 $35,019 Buy O
26-Apr-2024 14:59 $0.88 37,556 $33,049 Buy AT
26-Apr-2024 11:52 $0.87 32,545 $28,444 Sell AT
26-Apr-2024 11:04 $0.88 32,000 $28,032 Unknown O
26-Apr-2024 16:07 $0.88 31,623 $27,828 Unknown AT
26-Apr-2024 14:44 $0.88 29,532 $25,929 Buy AT
26-Apr-2024 14:13 $0.88 28,809 $25,237 Buy AT
26-Apr-2024 16:35 $0.88 27,172 $23,857 Unknown
26-Apr-2024 14:44 $0.88 25,496 $22,386 Buy AT
26-Apr-2024 14:44 $0.88 22,903 $20,109 Buy AT
26-Apr-2024 08:35 $0.87 21,648 $18,920 Buy AT
26-Apr-2024 14:44 $0.88 21,347 $18,743 Buy AT
26-Apr-2024 14:44 $0.88 21,346 $18,742 Buy AT
26-Apr-2024 14:59 $0.88 20,988 $18,469 Buy AT
26-Apr-2024 09:10 $0.88 20,000 $17,520 Buy AT
26-Apr-2024 08:57 $0.87 17,455 $15,256 Sell AT
26-Apr-2024 16:08 $0.88 16,008 $14,087 Buy AT
26-Apr-2024 16:08 $0.88 16,008 $14,055 Sell AT
26-Apr-2024 11:52 $0.87 16,000 $13,984 Sell AT
26-Apr-2024 08:57 $0.87 16,000 $13,984 Sell AT
26-Apr-2024 08:37 $0.87 15,631 $13,662 Unknown AT
26-Apr-2024 11:52 $0.87 15,524 $13,568 Sell AT
26-Apr-2024 11:52 $0.87 15,524 $13,568 Sell AT
26-Apr-2024 08:37 $0.87 15,001 $13,111 Buy AT
26-Apr-2024 08:37 $0.87 14,800 $12,935 Sell AT
26-Apr-2024 11:52 $0.87 14,748 $12,890 Sell AT
26-Apr-2024 10:43 $0.88 13,690 $12,020 Buy AT
26-Apr-2024 16:07 $0.88 12,955 $11,400 Buy AT
26-Apr-2024 12:04 $0.87 12,800 $11,190 Sell O
26-Apr-2024 15:11 $0.88 12,406 $10,892 Sell AT
26-Apr-2024 14:13 $0.88 10,914 $9,561 Buy AT
26-Apr-2024 14:13 $0.88 10,914 $9,561 Buy AT
26-Apr-2024 16:08 $0.88 10,587 $9,317 Buy AT
26-Apr-2024 13:06 $0.88 9,798 $8,580 Buy O
26-Apr-2024 15:11 $0.88 7,985 $7,011 Sell AT
26-Apr-2024 14:44 $0.88 7,960 $6,989 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.88
Change Today $ 0.00
% Change 0.23 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,605,131
Shares Issued 1,228.08m
Market Cap $1,078.26m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  1st Interim Special
Ex-Div 28-Mar-24 07-Dec-23
Paid 30-Apr-24 05-Jan-24
Amount 1.75¢ 2.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:10 224 @ $0.88
17:04 272 @ $0.88
16:35 40,135 @ $0.88
16:35 27,172 @ $0.88
16:35 1,828 @ $0.88

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page