BioPharma Credit (BPCR)

$ 0.88
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,228.08m
  • Volume: 1,605,131
  • Market Cap: $1,078.26m
  • RiskGrade: 32

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:10 $0.88 224 $197 Buy O
26-Apr-2024 17:04 $0.88 272 $239 Buy O
26-Apr-2024 16:35 $0.88 570 $500 Unknown
26-Apr-2024 16:35 $0.88 597 $524 Unknown
26-Apr-2024 16:35 $0.88 886 $778 Unknown
26-Apr-2024 16:35 $0.88 356 $313 Unknown
26-Apr-2024 16:35 $0.88 631 $554 Unknown
26-Apr-2024 16:35 $0.88 272 $239 Unknown
26-Apr-2024 16:35 $0.88 26 $23 Unknown
26-Apr-2024 16:35 $0.88 202 $177 Unknown
26-Apr-2024 16:35 $0.88 40,135 $35,238 Buy PC
26-Apr-2024 16:35 $0.88 27,172 $23,857 Unknown
26-Apr-2024 16:35 $0.88 1,828 $1,605 Unknown
26-Apr-2024 16:35 $0.88 5,566 $4,887 Unknown
26-Apr-2024 16:35 $0.88 100 $88 Unknown
26-Apr-2024 16:35 $0.88 1,261 $1,107 Unknown
26-Apr-2024 16:35 $0.88 668 $586 Unknown
26-Apr-2024 16:29 $0.88 4,935 $4,333 Sell AT
26-Apr-2024 16:29 $0.88 2,496 $2,192 Sell AT
26-Apr-2024 16:22 $0.88 5,807 $5,098 Sell AT
26-Apr-2024 16:22 $0.88 4,672 $4,102 Sell AT
26-Apr-2024 16:20 $0.88 2,196 $1,928 Sell AT
26-Apr-2024 16:18 $0.88 5,800 $5,086 Sell O
26-Apr-2024 16:11 $0.88 4,518 $3,958 Sell O
26-Apr-2024 16:08 $0.88 16,008 $14,055 Sell AT
26-Apr-2024 16:08 $0.88 3,603 $3,163 Sell AT
26-Apr-2024 16:08 $0.88 53,405 $46,996 Sell AT
26-Apr-2024 16:08 $0.88 10,587 $9,317 Buy AT
26-Apr-2024 16:08 $0.88 16,008 $14,087 Buy AT
26-Apr-2024 16:07 $0.88 5,422 $4,771 Buy AT
26-Apr-2024 16:07 $0.88 31,623 $27,828 Unknown AT
26-Apr-2024 16:07 $0.88 12,955 $11,400 Buy AT
26-Apr-2024 16:07 $0.88 100,000 $88,000 Buy AT
26-Apr-2024 16:00 $0.88 5,250 $4,614 Sell O
26-Apr-2024 15:11 $0.88 12,406 $10,892 Sell AT
26-Apr-2024 15:11 $0.88 7,985 $7,011 Sell AT
26-Apr-2024 15:02 $0.88 7,088 $6,223 Sell AT
26-Apr-2024 15:02 $0.88 42,912 $37,677 Buy AT
26-Apr-2024 15:01 $0.88 5,000 $4,394 Sell O
26-Apr-2024 15:00 $0.88 3,029 $2,660 Sell AT
26-Apr-2024 15:00 $0.88 7,211 $6,331 Sell AT
26-Apr-2024 14:59 $0.88 2,844 $2,497 Sell AT
26-Apr-2024 14:59 $0.88 7,234 $6,352 Sell AT
26-Apr-2024 14:59 $0.88 39,922 $35,052 Buy AT
26-Apr-2024 14:59 $0.88 37,556 $33,049 Buy AT
26-Apr-2024 14:59 $0.88 20,988 $18,469 Buy AT
26-Apr-2024 14:59 $0.88 42,806 $37,669 Buy AT
26-Apr-2024 14:52 $0.88 43,114 $37,854 Buy AT
26-Apr-2024 14:52 $0.88 6,886 $6,046 Sell AT
26-Apr-2024 14:52 $0.88 2,007 $1,762 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.88
Change Today $ 0.00
% Change 0.23 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,605,131
Shares Issued 1,228.08m
Market Cap $1,078.26m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  1st Interim Special
Ex-Div 28-Mar-24 07-Dec-23
Paid 30-Apr-24 05-Jan-24
Amount 1.75¢ 2.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:10 224 @ $0.88
17:04 272 @ $0.88
16:35 40,135 @ $0.88
16:35 27,172 @ $0.88
16:35 1,828 @ $0.88

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page