S&P 100 (S100)

2,438.86
   
  • Change Today:
      35.54
  • 52 Week High: 2,479.42
  • 52 Week Low: 1,866.02
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $183.38 8.32% ABBV $163.79 1.28% ABT $105.90 -0.37% ACN $303.71 1.69%
AGN $0.00 0.00% AIG $78.48 3.52% ALL $168.18 -1.97% AMGN $311.29 12.23%
AMZN $186.21 4.03% APC $0.00 0.00% AXP $230.77 -0.30% BA $179.79 4.86%
BAC $37.25 0.81% BIIB $217.51 0.64% BK $57.00 0.96% BKNG $3,577.38 4.74%
BMY $43.99 -0.50% BRK.B $400.87 0.57% C $61.52 0.28% CAT $336.75 1.72%
CELG $0.00 0.00% CL $92.88 1.07% CMCSA $38.69 1.28% COF $142.41 0.54%
COP $122.23 -1.70% COST $743.90 3.00% CSCO $47.12 0.60% CVS $55.90 -0.73%
CVX $160.25 0.39% DD $77.67 -0.82% DIS $113.66 2.88% DOW $57.04 -0.33%
DVN $50.54 0.28% EMR $106.54 0.08% F $12.43 1.89% FDX $260.65 -0.03%
GD $288.14 0.56% GE $164.11 2.76% GILD $64.78 -1.11% GM $44.86 0.88%
GOOG $168.99 2.07% GOOGL $167.24 2.06% GS $438.18 2.63% HAL $36.73 1.10%
HD $342.85 3.28% HPQ $28.18 1.55% IBM $165.71 0.78% INTC $30.90 1.75%
JNJ $149.27 -1.26% JPM $190.51 -0.70% KMI $18.57 1.87% KO $62.17 0.39%
LLY $734.97 -5.38% LMT $461.91 0.04% LOW $232.13 2.03% MA $443.58 0.34%
MCD $270.32 -1.50% MDLZ $69.89 -1.13% MDT $81.69 0.99% MET $70.52 -1.89%
META $451.96 2.91% MMM $97.15 -1.31% MO $43.59 -0.52% MON $0.00 0.00%
MRK $127.51 -1.00% MS $93.64 2.29% MSFT $406.66 2.97% NKE $92.15 2.00%
NSC $235.55 2.16% ORCL $115.80 1.02% OXY $64.39 -0.09% PFE $27.81 2.32%
PG $164.46 0.65% PM $97.40 1.41% PYPL $65.70 -0.67% QCOM $179.64 9.46%
RTN $0.00 0.00% RTX $101.40 0.18% SBUX $73.11 -1.79% SLB $47.66 1.06%
SO $75.85 1.78% SPG $142.93 1.96% T $16.85 -0.41% TGT $158.04 1.03%
TXN $178.91 2.12% UNH $492.45 1.72% UNP $240.36 2.30% UPS $146.43 0.35%
USB $41.41 0.88% V $268.49 0.44% VZ $38.89 -0.79% WFC $59.94 0.71%
WMT $59.82 1.65% XOM $116.00 -0.03%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page