Fidelity UCITS ICAV US Quality Income UCITS ETF USD ACC (FUSA)

$ 11.86
   
  • Change Today:
    $-0.07
  • 52 Week High: $11.93
  • 52 Week Low: $9.45
  • Currency: US Dollars
  • Shares Issued: 108.30m
  • Volume: 4,979
  • Market Cap: $1,284.44m
  • RiskGrade: 65

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:09 $11.81 2,835 $33,481 Sell AT
17-May-2024 16:37 $11.86 557 $6,606 Buy O
17-May-2024 16:37 $11.86 557 $6,606 Buy O
17-May-2024 16:35 $11.86 557 $6,606 Buy PC
17-May-2024 16:35 $11.86 397 $4,708 Unknown
17-May-2024 12:09 $11.81 336 $3,970 Sell AT
17-May-2024 16:35 $11.86 160 $1,898 Unknown
17-May-2024 15:03 $11.82 84 $993 Buy AT
17-May-2024 12:33 $11.84 38 $450 Buy AT
17-May-2024 12:33 $11.84 6 $71 Buy O
17-May-2024 12:33 $11.84 5 $59 Buy O
17-May-2024 08:05 $11.85 1 $12 Buy O
17-May-2024 08:03 $11.85 1 $12 Buy O
17-May-2024 15:17 $11.82 1 $12 Buy O
17-May-2024 15:16 $11.79 1 $12 Sell O
17-May-2024 14:59 $11.84 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSA Market Data

Currency US Dollars
Price $ 11.86
Change Today $ -0.07
% Change -0.59 %
52 Week High $11.93
52 Week Low $9.45
Volume 4,979
Shares Issued 108.30m
Market Cap $1,284.44m
RiskGrade 65

Trades for 17-May-2024

Time Volume / Share Price
16:37 557 @ $11.86
16:37 557 @ $11.86
16:35 557 @ $11.86
16:35 397 @ $11.86
16:35 160 @ $11.86

Top of Page