17-May-2024 16:20 |
929.89p |
1,000 |
£9,299 |
Buy |
O |
17-May-2024 16:09 |
929.97p |
569 |
£5,292 |
Buy |
O |
17-May-2024 15:55 |
931.73p |
1 |
£9 |
Buy |
O |
17-May-2024 15:19 |
930.43p |
1,000 |
£9,304 |
Sell |
O |
17-May-2024 15:13 |
930.34p |
302 |
£2,810 |
Sell |
O |
17-May-2024 15:10 |
932.50p |
1 |
£9 |
Buy |
O |
17-May-2024 15:01 |
930.86p |
828 |
£7,708 |
Sell |
O |
17-May-2024 15:00 |
933.09p |
374 |
£3,490 |
Buy |
O |
17-May-2024 14:24 |
933.17p |
1,073 |
£10,013 |
Sell |
O |
17-May-2024 11:35 |
934.78p |
251 |
£2,346 |
Buy |
O |
17-May-2024 11:26 |
934.93p |
1,205 |
£11,266 |
Buy |
O |
17-May-2024 11:00 |
934.86p |
11 |
£103 |
Buy |
O |
17-May-2024 10:00 |
932.30p |
198 |
£1,846 |
Sell |
O |
17-May-2024 09:57 |
935.75p |
30 |
£281 |
Buy |
O |
17-May-2024 09:00 |
933.76p |
152 |
£1,419 |
Sell |
O |
17-May-2024 08:04 |
933.77p |
99 |
£924 |
Sell |
O |
17-May-2024 08:02 |
932.48p |
69 |
£643 |
Sell |
O |
16:20 |
1,000 @ 929.89p |
16:09 |
569 @ 929.97p |
15:55 |
1 @ 931.73p |
15:19 |
1,000 @ 930.43p |
15:13 |
302 @ 930.34p |
Top of Page
You are here:
research