Fidelity UCITS ICAV US Quality Income UCITS ETF GBP ACC (FUQA)

929.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 936.50p
  • 52 Week Low: 769.25p
  • Currency: UK Pounds
  • Shares Issued: 108.30m
  • Volume: 7,163
  • Market Cap: £1,006.11m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:20 929.89p 1,000 £9,299 Buy O
17-May-2024 16:09 929.97p 569 £5,292 Buy O
17-May-2024 15:55 931.73p 1 £9 Buy O
17-May-2024 15:19 930.43p 1,000 £9,304 Sell O
17-May-2024 15:13 930.34p 302 £2,810 Sell O
17-May-2024 15:10 932.50p 1 £9 Buy O
17-May-2024 15:01 930.86p 828 £7,708 Sell O
17-May-2024 15:00 933.09p 374 £3,490 Buy O
17-May-2024 14:24 933.17p 1,073 £10,013 Sell O
17-May-2024 11:35 934.78p 251 £2,346 Buy O
17-May-2024 11:26 934.93p 1,205 £11,266 Buy O
17-May-2024 11:00 934.86p 11 £103 Buy O
17-May-2024 10:00 932.30p 198 £1,846 Sell O
17-May-2024 09:57 935.75p 30 £281 Buy O
17-May-2024 09:00 933.76p 152 £1,419 Sell O
17-May-2024 08:04 933.77p 99 £924 Sell O
17-May-2024 08:02 932.48p 69 £643 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUQA Market Data

Currency UK Pounds
Price 929.00p
Change Today -7.50p
% Change -0.80 %
52 Week High 936.50p
52 Week Low 769.25p
Volume 7,163
Shares Issued 108.30m
Market Cap £1,006.11m
RiskGrade 67

Trades for 17-May-2024

Time Volume / Share Price
16:20 1,000 @ 929.89p
16:09 569 @ 929.97p
15:55 1 @ 931.73p
15:19 1,000 @ 930.43p
15:13 302 @ 930.34p

Top of Page