Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:20 | 929.89p | 1,000 | £9,299 | Buy | O |
17-May-2024 16:09 | 929.97p | 569 | £5,292 | Buy | O |
17-May-2024 15:55 | 931.73p | 1 | £9 | Buy | O |
17-May-2024 15:19 | 930.43p | 1,000 | £9,304 | Sell | O |
17-May-2024 15:13 | 930.34p | 302 | £2,810 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:26 | 934.93p | 1,205 | £11,266 | Buy | O |
17-May-2024 14:24 | 933.17p | 1,073 | £10,013 | Sell | O |
17-May-2024 15:19 | 930.43p | 1,000 | £9,304 | Sell | O |
17-May-2024 16:20 | 929.89p | 1,000 | £9,299 | Buy | O |
17-May-2024 15:01 | 930.86p | 828 | £7,708 | Sell | O |
You are here: research