Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 924.98p | 1 | £9 | Buy | O |
15:33 | 922.63p | 128 | £1,181 | Sell | O |
15:16 | 924.87p | 357 | £3,302 | Buy | O |
15:13 | 922.99p | 8 | £74 | Sell | O |
15:05 | 924.25p | 3 | £28 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 922.71p | 2,383 | £21,988 | Buy | O |
11:51 | 923.89p | 2,163 | £19,984 | Buy | O |
14:15 | 923.76p | 2,156 | £19,916 | Buy | O |
08:13 | 922.10p | 502 | £4,629 | Sell | O |
08:07 | 924.05p | 432 | £3,992 | Buy | O |
You are here: research