Fidelity UCITS ICAV Global Quality Income UCITS ETF USD INC (FGQI)

$ 8.64
   
  • Change Today:
    $-0.04
  • 52 Week High: $8.78
  • 52 Week Low: $7.11
  • Currency: US Dollars
  • Shares Issued: 17.70m
  • Volume: 6,850
  • Market Cap: $152.91m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:04 $8.63 12 $104 Sell AT
17-May-2024 15:00 $8.64 1,000 $8,640 Sell AT
17-May-2024 14:58 $8.65 0 $0 Buy O
17-May-2024 13:18 $8.65 12 $104 Buy AT
17-May-2024 11:59 $8.65 7 $61 Buy AT
17-May-2024 09:52 $8.65 12 $104 Buy AT
17-May-2024 09:31 $8.65 36 $311 Buy AT
17-May-2024 09:27 $8.65 2 $17 Buy O
17-May-2024 09:16 $8.64 596 $5,147 Sell O
17-May-2024 09:05 $8.64 19 $164 Sell O
17-May-2024 09:05 $8.64 30 $259 Sell O
17-May-2024 08:29 $8.64 2,439 $21,079 Sell AT
17-May-2024 08:29 $8.65 2,311 $19,979 Sell AT
17-May-2024 08:18 $8.65 0 $0 Buy O
17-May-2024 08:18 $8.65 1 $9 Buy O
17-May-2024 08:18 $8.65 250 $2,163 Sell AT
17-May-2024 08:00 $8.68 43 $373 Unknown
17-May-2024 08:00 $8.68 56 $486 Unknown
17-May-2024 08:00 $8.68 3 $26 Unknown
17-May-2024 08:00 $8.68 1 $9 Unknown
17-May-2024 08:00 $8.68 123 $1,067 Buy UT
17-May-2024 08:00 $8.68 20 $174 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGQI Market Data

Currency US Dollars
Price $ 8.64
Change Today $ -0.04
% Change -0.46 %
52 Week High $8.78
52 Week Low $7.11
Volume 6,850
Shares Issued 17.70m
Market Cap $152.91m
RiskGrade 61

Trades for 17-May-2024

Time Volume / Share Price
15:04 12 @ $8.63
15:00 1,000 @ $8.64
14:58 0 @ $8.65
13:18 12 @ $8.65
11:59 7 @ $8.65

Top of Page