17-May-2024 16:29 |
680.75p |
7 |
£48 |
Buy |
O |
17-May-2024 16:27 |
680.00p |
1,641 |
£11,159 |
Sell |
AT |
17-May-2024 16:27 |
680.50p |
1 |
£7 |
Buy |
O |
17-May-2024 16:27 |
680.50p |
1 |
£7 |
Buy |
O |
17-May-2024 16:25 |
680.50p |
1 |
£7 |
Buy |
O |
17-May-2024 16:25 |
680.50p |
1 |
£7 |
Buy |
O |
17-May-2024 16:24 |
680.50p |
1 |
£7 |
Buy |
O |
17-May-2024 16:09 |
681.25p |
1 |
£7 |
Buy |
O |
17-May-2024 16:07 |
681.00p |
1 |
£7 |
Buy |
O |
17-May-2024 16:07 |
681.00p |
1 |
£7 |
Buy |
O |
17-May-2024 16:04 |
681.00p |
2 |
£14 |
Buy |
O |
17-May-2024 16:00 |
681.50p |
1 |
£7 |
Buy |
O |
17-May-2024 15:57 |
680.46p |
1,209 |
£8,227 |
Sell |
O |
17-May-2024 15:34 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:18 |
682.25p |
1 |
£7 |
Buy |
O |
17-May-2024 15:16 |
680.75p |
1 |
£7 |
Sell |
O |
17-May-2024 15:11 |
682.25p |
29 |
£198 |
Buy |
O |
17-May-2024 15:09 |
680.75p |
70 |
£476 |
Sell |
O |
17-May-2024 15:06 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:04 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:03 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:03 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:02 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:02 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:02 |
682.00p |
1 |
£7 |
Buy |
O |
17-May-2024 15:01 |
682.50p |
1 |
£7 |
Buy |
O |
17-May-2024 15:01 |
682.50p |
1 |
£7 |
Buy |
O |
17-May-2024 15:00 |
681.67p |
514 |
£3,504 |
Buy |
O |
17-May-2024 15:00 |
680.74p |
63 |
£429 |
Sell |
O |
17-May-2024 14:58 |
682.50p |
0 |
£0 |
Buy |
O |
17-May-2024 14:57 |
683.00p |
1 |
£7 |
Buy |
O |
17-May-2024 14:28 |
682.09p |
478 |
£3,260 |
Sell |
O |
17-May-2024 14:07 |
683.25p |
1 |
£7 |
Buy |
O |
17-May-2024 13:53 |
684.00p |
10 |
£68 |
Buy |
O |
17-May-2024 12:55 |
683.21p |
145 |
£991 |
Sell |
O |
17-May-2024 12:08 |
683.16p |
3,659 |
£24,997 |
Sell |
O |
17-May-2024 12:07 |
684.00p |
1 |
£7 |
Buy |
O |
17-May-2024 11:45 |
682.88p |
22 |
£150 |
Buy |
O |
17-May-2024 11:19 |
683.03p |
1,427 |
£9,747 |
Sell |
O |
17-May-2024 11:10 |
684.00p |
36 |
£246 |
Buy |
O |
17-May-2024 10:45 |
683.67p |
1,150 |
£7,862 |
Buy |
O |
17-May-2024 10:36 |
684.00p |
1 |
£7 |
Buy |
O |
17-May-2024 09:57 |
683.07p |
292 |
£1,995 |
Buy |
O |
17-May-2024 09:04 |
682.87p |
878 |
£5,996 |
Sell |
O |
17-May-2024 09:00 |
683.14p |
91 |
£622 |
Buy |
O |
17-May-2024 09:00 |
683.11p |
109 |
£745 |
Sell |
O |
17-May-2024 09:00 |
683.11p |
161 |
£1,100 |
Sell |
O |
17-May-2024 09:00 |
683.10p |
337 |
£2,302 |
Sell |
O |
17-May-2024 08:30 |
683.50p |
2 |
£14 |
Buy |
O |
17-May-2024 08:27 |
683.25p |
1 |
£7 |
Buy |
O |
16:29 |
7 @ 680.75p |
16:27 |
1,641 @ 680.00p |
16:27 |
1 @ 680.50p |
16:27 |
1 @ 680.50p |
16:25 |
1 @ 680.50p |
Top of Page
You are here:
research