Fidelity UCITS ICAV Global Quality Income UCITS ETF GBP INC (FGQD)

680.38p
   
  • Change Today:
    -6.63p
  • 52 Week High: 689.88p
  • 52 Week Low: 584.38p
  • Currency: UK Pounds
  • Shares Issued: 17.70m
  • Volume: 13,338
  • Market Cap: £120.43m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 680.75p 7 £48 Buy O
17-May-2024 16:27 680.00p 1,641 £11,159 Sell AT
17-May-2024 16:27 680.50p 1 £7 Buy O
17-May-2024 16:27 680.50p 1 £7 Buy O
17-May-2024 16:25 680.50p 1 £7 Buy O
17-May-2024 16:25 680.50p 1 £7 Buy O
17-May-2024 16:24 680.50p 1 £7 Buy O
17-May-2024 16:09 681.25p 1 £7 Buy O
17-May-2024 16:07 681.00p 1 £7 Buy O
17-May-2024 16:07 681.00p 1 £7 Buy O
17-May-2024 16:04 681.00p 2 £14 Buy O
17-May-2024 16:00 681.50p 1 £7 Buy O
17-May-2024 15:57 680.46p 1,209 £8,227 Sell O
17-May-2024 15:34 682.00p 1 £7 Buy O
17-May-2024 15:18 682.25p 1 £7 Buy O
17-May-2024 15:16 680.75p 1 £7 Sell O
17-May-2024 15:11 682.25p 29 £198 Buy O
17-May-2024 15:09 680.75p 70 £476 Sell O
17-May-2024 15:06 682.00p 1 £7 Buy O
17-May-2024 15:04 682.00p 1 £7 Buy O
17-May-2024 15:03 682.00p 1 £7 Buy O
17-May-2024 15:03 682.00p 1 £7 Buy O
17-May-2024 15:02 682.00p 1 £7 Buy O
17-May-2024 15:02 682.00p 1 £7 Buy O
17-May-2024 15:02 682.00p 1 £7 Buy O
17-May-2024 15:01 682.50p 1 £7 Buy O
17-May-2024 15:01 682.50p 1 £7 Buy O
17-May-2024 15:00 681.67p 514 £3,504 Buy O
17-May-2024 15:00 680.74p 63 £429 Sell O
17-May-2024 14:58 682.50p 0 £0 Buy O
17-May-2024 14:57 683.00p 1 £7 Buy O
17-May-2024 14:28 682.09p 478 £3,260 Sell O
17-May-2024 14:07 683.25p 1 £7 Buy O
17-May-2024 13:53 684.00p 10 £68 Buy O
17-May-2024 12:55 683.21p 145 £991 Sell O
17-May-2024 12:08 683.16p 3,659 £24,997 Sell O
17-May-2024 12:07 684.00p 1 £7 Buy O
17-May-2024 11:45 682.88p 22 £150 Buy O
17-May-2024 11:19 683.03p 1,427 £9,747 Sell O
17-May-2024 11:10 684.00p 36 £246 Buy O
17-May-2024 10:45 683.67p 1,150 £7,862 Buy O
17-May-2024 10:36 684.00p 1 £7 Buy O
17-May-2024 09:57 683.07p 292 £1,995 Buy O
17-May-2024 09:04 682.87p 878 £5,996 Sell O
17-May-2024 09:00 683.14p 91 £622 Buy O
17-May-2024 09:00 683.11p 109 £745 Sell O
17-May-2024 09:00 683.11p 161 £1,100 Sell O
17-May-2024 09:00 683.10p 337 £2,302 Sell O
17-May-2024 08:30 683.50p 2 £14 Buy O
17-May-2024 08:27 683.25p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGQD Market Data

Currency UK Pounds
Price 680.38p
Change Today -6.63p
% Change -0.96 %
52 Week High 689.88p
52 Week Low 584.38p
Volume 13,338
Shares Issued 17.70m
Market Cap £120.43m
RiskGrade 61

Trades for 17-May-2024

Time Volume / Share Price
16:29 7 @ 680.75p
16:27 1,641 @ 680.00p
16:27 1 @ 680.50p
16:27 1 @ 680.50p
16:25 1 @ 680.50p

Top of Page