Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 682.88p | 22 | £150 | Buy | O |
11:19 | 683.03p | 1,427 | £9,747 | Sell | O |
11:10 | 684.00p | 36 | £246 | Buy | O |
10:45 | 683.67p | 1,150 | £7,862 | Buy | O |
10:36 | 684.00p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 683.03p | 1,427 | £9,747 | Sell | O |
10:45 | 683.67p | 1,150 | £7,862 | Buy | O |
09:04 | 682.87p | 878 | £5,996 | Sell | O |
08:04 | 684.00p | 515 | £3,523 | Buy | AT |
09:00 | 683.10p | 337 | £2,302 | Sell | O |
You are here: research