Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:28 | 664.75p | 2,900 | £19,278 | Buy | AT |
02-May-2024 16:03 | 663.47p | 2,200 | £14,596 | Sell | O |
02-May-2024 15:58 | 665.00p | 1 | £7 | Buy | O |
02-May-2024 15:37 | 664.35p | 440 | £2,923 | Buy | O |
02-May-2024 15:21 | 663.66p | 3,012 | £19,989 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 15:09 | 662.75p | 12,000 | £79,530 | Buy | AT |
02-May-2024 15:07 | 663.38p | 4,535 | £30,084 | Buy | O |
02-May-2024 15:21 | 663.66p | 3,012 | £19,989 | Buy | O |
02-May-2024 10:16 | 663.57p | 3,012 | £19,987 | Buy | O |
02-May-2024 16:28 | 664.75p | 2,900 | £19,278 | Buy | AT |
You are here: research