Fidelity UCITS ICAV US Quality Income UCITS ETF USD INC (FUSD)

$ 10.05
   
  • Change Today:
    $-0.05
  • 52 Week High: $10.11
  • 52 Week Low: $8.16
  • Currency: US Dollars
  • Shares Issued: 14.65m
  • Volume: 1,525
  • Market Cap: $147.20m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type
10:10 $10.04 54 $542 Sell AT
09:28 $10.05 1,286 $12,923 Buy O
08:47 $10.06 2 $20 Buy O
08:42 $10.05 1 $10 Sell O
08:41 $10.06 7 $70 Buy O
08:41 $10.06 45 $453 Buy AT
08:41 $10.06 3 $30 Buy O
08:05 $10.07 5 $50 Buy O
08:05 $10.07 12 $121 Buy O
08:05 $10.07 0 $0 Buy O
08:03 $10.07 4 $40 Buy O
08:03 $10.07 6 $60 Buy O
08:00 $10.10 46 $464 Buy AT
08:00 $10.10 54 $545 Buy UT
08:00 $10.10 4 $40 Unknown
08:00 $10.10 50 $505 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSD Market Data

Currency US Dollars
Price $ 10.05
Change Today $ -0.05
% Change -0.45 %
52 Week High $10.11
52 Week Low $8.16
Volume 1,525
Shares Issued 14.65m
Market Cap $147.20m
RiskGrade 64

Trades for 17-May-2024

Time Volume / Share Price
10:10 54 @ $10.04
09:28 1,286 @ $10.05
08:47 2 @ $10.07
08:42 1 @ $10.05
08:41 7 @ $10.07

Top of Page