17-May-2024 08:04 |
793.74p |
5,340 |
£42,386 |
Sell |
O |
17-May-2024 10:37 |
794.60p |
3,389 |
£26,929 |
Buy |
O |
17-May-2024 09:51 |
793.83p |
3,337 |
£26,490 |
Sell |
O |
17-May-2024 16:11 |
789.50p |
2,824 |
£22,296 |
Sell |
AT |
17-May-2024 15:35 |
792.28p |
2,752 |
£21,804 |
Buy |
O |
17-May-2024 12:49 |
794.93p |
2,500 |
£19,873 |
Buy |
O |
17-May-2024 09:48 |
794.32p |
1,846 |
£14,663 |
Buy |
O |
17-May-2024 14:17 |
793.61p |
1,836 |
£14,571 |
Sell |
O |
17-May-2024 10:25 |
794.13p |
1,721 |
£13,667 |
Sell |
O |
17-May-2024 16:03 |
790.18p |
1,695 |
£13,394 |
Sell |
O |
17-May-2024 13:38 |
794.92p |
1,310 |
£10,413 |
Buy |
O |
17-May-2024 13:37 |
794.49p |
1,300 |
£10,328 |
Sell |
O |
17-May-2024 15:33 |
791.21p |
1,253 |
£9,914 |
Sell |
O |
17-May-2024 11:41 |
793.67p |
1,185 |
£9,405 |
Sell |
O |
17-May-2024 16:19 |
789.57p |
1,178 |
£9,301 |
Sell |
O |
17-May-2024 14:22 |
793.49p |
1,136 |
£9,014 |
Sell |
O |
17-May-2024 11:28 |
794.63p |
1,000 |
£7,946 |
Buy |
O |
17-May-2024 09:48 |
793.74p |
950 |
£7,540 |
Sell |
O |
17-May-2024 09:48 |
794.44p |
939 |
£7,460 |
Buy |
O |
17-May-2024 11:18 |
793.57p |
906 |
£7,190 |
Sell |
O |
17-May-2024 10:13 |
794.23p |
882 |
£7,005 |
Sell |
O |
17-May-2024 14:22 |
794.14p |
760 |
£6,035 |
Buy |
O |
17-May-2024 09:32 |
794.24p |
700 |
£5,560 |
Buy |
O |
17-May-2024 16:11 |
789.25p |
424 |
£3,346 |
Sell |
AT |
17-May-2024 12:22 |
795.26p |
375 |
£2,982 |
Buy |
O |
17-May-2024 10:41 |
793.76p |
300 |
£2,381 |
Sell |
O |
17-May-2024 13:18 |
793.96p |
258 |
£2,048 |
Sell |
O |
17-May-2024 13:02 |
794.01p |
165 |
£1,310 |
Sell |
O |
17-May-2024 13:39 |
795.46p |
150 |
£1,193 |
Buy |
O |
17-May-2024 14:12 |
793.53p |
100 |
£794 |
Sell |
O |
17-May-2024 08:00 |
797.50p |
81 |
£646 |
Buy |
O |
17-May-2024 11:09 |
793.71p |
58 |
£460 |
Sell |
O |
17-May-2024 10:43 |
794.93p |
50 |
£398 |
Buy |
O |
17-May-2024 09:06 |
793.25p |
42 |
£333 |
Sell |
O |
17-May-2024 08:00 |
798.00p |
10 |
£80 |
Buy |
UT |
17-May-2024 10:04 |
795.25p |
8 |
£64 |
Buy |
O |
17-May-2024 15:12 |
792.25p |
8 |
£63 |
Buy |
O |
17-May-2024 08:00 |
798.00p |
5 |
£40 |
Buy |
|
17-May-2024 08:00 |
798.00p |
5 |
£40 |
Buy |
|
17-May-2024 08:05 |
795.25p |
2 |
£16 |
Buy |
O |
17-May-2024 15:09 |
790.75p |
2 |
£16 |
Sell |
O |
17-May-2024 10:00 |
795.25p |
1 |
£8 |
Buy |
O |
17-May-2024 10:50 |
795.25p |
1 |
£8 |
Buy |
O |
17-May-2024 11:45 |
795.00p |
1 |
£8 |
Buy |
O |
16:19 |
1,178 @ 789.57p |
16:11 |
424 @ 789.25p |
16:11 |
2,824 @ 789.50p |
16:03 |
1,695 @ 790.18p |
15:35 |
2,752 @ 792.28p |
Top of Page
You are here:
research