Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC (FUSI)

789.63p
   
  • Change Today:
    -6.25p
  • 52 Week High: 798.13p
  • 52 Week Low: 668.00p
  • Currency: UK Pounds
  • Shares Issued: 14.65m
  • Volume: 42,775
  • Market Cap: £115.68m
  • RiskGrade: 66

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:04 793.74p 5,340 £42,386 Sell O
17-May-2024 10:37 794.60p 3,389 £26,929 Buy O
17-May-2024 09:51 793.83p 3,337 £26,490 Sell O
17-May-2024 16:11 789.50p 2,824 £22,296 Sell AT
17-May-2024 15:35 792.28p 2,752 £21,804 Buy O
17-May-2024 12:49 794.93p 2,500 £19,873 Buy O
17-May-2024 09:48 794.32p 1,846 £14,663 Buy O
17-May-2024 14:17 793.61p 1,836 £14,571 Sell O
17-May-2024 10:25 794.13p 1,721 £13,667 Sell O
17-May-2024 16:03 790.18p 1,695 £13,394 Sell O
17-May-2024 13:38 794.92p 1,310 £10,413 Buy O
17-May-2024 13:37 794.49p 1,300 £10,328 Sell O
17-May-2024 15:33 791.21p 1,253 £9,914 Sell O
17-May-2024 11:41 793.67p 1,185 £9,405 Sell O
17-May-2024 16:19 789.57p 1,178 £9,301 Sell O
17-May-2024 14:22 793.49p 1,136 £9,014 Sell O
17-May-2024 11:28 794.63p 1,000 £7,946 Buy O
17-May-2024 09:48 793.74p 950 £7,540 Sell O
17-May-2024 09:48 794.44p 939 £7,460 Buy O
17-May-2024 11:18 793.57p 906 £7,190 Sell O
17-May-2024 10:13 794.23p 882 £7,005 Sell O
17-May-2024 14:22 794.14p 760 £6,035 Buy O
17-May-2024 09:32 794.24p 700 £5,560 Buy O
17-May-2024 16:11 789.25p 424 £3,346 Sell AT
17-May-2024 12:22 795.26p 375 £2,982 Buy O
17-May-2024 10:41 793.76p 300 £2,381 Sell O
17-May-2024 13:18 793.96p 258 £2,048 Sell O
17-May-2024 13:02 794.01p 165 £1,310 Sell O
17-May-2024 13:39 795.46p 150 £1,193 Buy O
17-May-2024 14:12 793.53p 100 £794 Sell O
17-May-2024 08:00 797.50p 81 £646 Buy O
17-May-2024 11:09 793.71p 58 £460 Sell O
17-May-2024 10:43 794.93p 50 £398 Buy O
17-May-2024 09:06 793.25p 42 £333 Sell O
17-May-2024 08:00 798.00p 10 £80 Buy UT
17-May-2024 10:04 795.25p 8 £64 Buy O
17-May-2024 15:12 792.25p 8 £63 Buy O
17-May-2024 08:00 798.00p 5 £40 Buy
17-May-2024 08:00 798.00p 5 £40 Buy
17-May-2024 08:05 795.25p 2 £16 Buy O
17-May-2024 15:09 790.75p 2 £16 Sell O
17-May-2024 10:00 795.25p 1 £8 Buy O
17-May-2024 10:50 795.25p 1 £8 Buy O
17-May-2024 11:45 795.00p 1 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSI Market Data

Currency UK Pounds
Price 789.63p
Change Today -6.25p
% Change -0.79 %
52 Week High 798.13p
52 Week Low 668.00p
Volume 42,775
Shares Issued 14.65m
Market Cap £115.68m
RiskGrade 66

Trades for 17-May-2024

Time Volume / Share Price
16:19 1,178 @ 789.57p
16:11 424 @ 789.25p
16:11 2,824 @ 789.50p
16:03 1,695 @ 790.18p
15:35 2,752 @ 792.28p

Top of Page