Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC (FUSI)

787.25p
   
  • Change Today:
    -3.13p
  • 52 Week High: 798.13p
  • 52 Week Low: 668.00p
  • Currency: UK Pounds
  • Shares Issued: 14.65m
  • Volume: 59,080
  • Market Cap: £115.33m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:06 787.26p 318 £2,504 Buy O
24-May-2024 15:41 785.08p 2,000 £15,702 Sell O
24-May-2024 15:23 785.21p 18 £141 Sell O
24-May-2024 15:22 785.46p 4,205 £33,029 Sell O
24-May-2024 15:14 785.15p 1,000 £7,852 Sell O
24-May-2024 15:09 786.47p 450 £3,539 Buy O
24-May-2024 15:06 786.51p 4,720 £37,123 Buy O
24-May-2024 14:59 785.00p 1,911 £15,001 Sell O
24-May-2024 14:55 784.52p 270 £2,118 Sell O
24-May-2024 14:38 785.54p 73 £573 Sell O
24-May-2024 14:29 785.73p 460 £3,614 Sell O
24-May-2024 14:29 786.40p 1,550 £12,189 Sell O
24-May-2024 14:27 785.23p 820 £6,439 Sell O
24-May-2024 14:26 786.33p 122 £959 Buy O
24-May-2024 14:15 786.32p 1,615 £12,699 Buy O
24-May-2024 14:05 786.61p 16 £126 Buy O
24-May-2024 13:49 785.25p 10 £78 Sell AT
24-May-2024 13:03 786.43p 315 £2,477 Buy O
24-May-2024 12:40 785.43p 260 £2,042 Sell O
24-May-2024 11:45 786.75p 4,547 £35,774 Buy AT
24-May-2024 11:45 786.75p 1,988 £15,641 Buy AT
24-May-2024 11:37 785.45p 1,500 £11,782 Sell O
24-May-2024 11:32 785.73p 5,000 £39,287 Sell O
24-May-2024 11:24 785.69p 5,000 £39,284 Sell O
24-May-2024 11:16 786.79p 6,036 £47,491 Buy O
24-May-2024 11:15 785.63p 509 £3,999 Sell O
24-May-2024 11:12 787.00p 1 £8 Buy O
24-May-2024 10:42 786.30p 682 £5,362 Buy O
24-May-2024 10:41 786.75p 5 £39 Buy O
24-May-2024 10:41 787.00p 12 £94 Unknown O
24-May-2024 10:40 786.40p 660 £5,190 Buy O
24-May-2024 10:23 787.25p 1 £8 Buy O
24-May-2024 10:23 786.89p 404 £3,179 Buy O
24-May-2024 10:15 786.10p 1,324 £10,408 Sell O
24-May-2024 10:14 785.96p 766 £6,020 Sell O
24-May-2024 10:13 786.13p 2,199 £17,287 Sell O
24-May-2024 10:05 786.74p 16 £126 Buy O
24-May-2024 10:01 787.00p 6 £47 Buy O
24-May-2024 09:57 785.98p 320 £2,515 Sell O
24-May-2024 09:55 787.08p 169 £1,330 Buy O
24-May-2024 09:54 787.05p 473 £3,723 Buy O
24-May-2024 09:51 787.18p 495 £3,897 Buy O
24-May-2024 09:50 787.26p 381 £3,000 Buy O
24-May-2024 09:36 786.94p 310 £2,440 Buy O
24-May-2024 09:34 787.50p 1 £8 Buy O
24-May-2024 09:25 785.71p 300 £2,357 Sell O
24-May-2024 09:10 787.25p 6 £47 Buy O
24-May-2024 09:04 786.75p 11 £86 Buy O
24-May-2024 09:03 786.75p 100 £787 Buy AT
24-May-2024 09:01 786.43p 440 £3,460 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSI Market Data

Currency UK Pounds
Price 787.25p
Change Today -3.13p
% Change -0.40 %
52 Week High 798.13p
52 Week Low 668.00p
Volume 59,080
Shares Issued 14.65m
Market Cap £115.33m
RiskGrade 66

Trades for 24-May-2024

Time Volume / Share Price
16:06 318 @ 787.26p
15:41 2,000 @ 785.08p
15:23 18 @ 785.21p
15:22 4,205 @ 785.46p
15:14 1,000 @ 785.15p

Top of Page