24-May-2024 16:06 |
787.26p |
318 |
£2,504 |
Buy |
O |
24-May-2024 15:41 |
785.08p |
2,000 |
£15,702 |
Sell |
O |
24-May-2024 15:23 |
785.21p |
18 |
£141 |
Sell |
O |
24-May-2024 15:22 |
785.46p |
4,205 |
£33,029 |
Sell |
O |
24-May-2024 15:14 |
785.15p |
1,000 |
£7,852 |
Sell |
O |
24-May-2024 15:09 |
786.47p |
450 |
£3,539 |
Buy |
O |
24-May-2024 15:06 |
786.51p |
4,720 |
£37,123 |
Buy |
O |
24-May-2024 14:59 |
785.00p |
1,911 |
£15,001 |
Sell |
O |
24-May-2024 14:55 |
784.52p |
270 |
£2,118 |
Sell |
O |
24-May-2024 14:38 |
785.54p |
73 |
£573 |
Sell |
O |
24-May-2024 14:29 |
785.73p |
460 |
£3,614 |
Sell |
O |
24-May-2024 14:29 |
786.40p |
1,550 |
£12,189 |
Sell |
O |
24-May-2024 14:27 |
785.23p |
820 |
£6,439 |
Sell |
O |
24-May-2024 14:26 |
786.33p |
122 |
£959 |
Buy |
O |
24-May-2024 14:15 |
786.32p |
1,615 |
£12,699 |
Buy |
O |
24-May-2024 14:05 |
786.61p |
16 |
£126 |
Buy |
O |
24-May-2024 13:49 |
785.25p |
10 |
£78 |
Sell |
AT |
24-May-2024 13:03 |
786.43p |
315 |
£2,477 |
Buy |
O |
24-May-2024 12:40 |
785.43p |
260 |
£2,042 |
Sell |
O |
24-May-2024 11:45 |
786.75p |
4,547 |
£35,774 |
Buy |
AT |
24-May-2024 11:45 |
786.75p |
1,988 |
£15,641 |
Buy |
AT |
24-May-2024 11:37 |
785.45p |
1,500 |
£11,782 |
Sell |
O |
24-May-2024 11:32 |
785.73p |
5,000 |
£39,287 |
Sell |
O |
24-May-2024 11:24 |
785.69p |
5,000 |
£39,284 |
Sell |
O |
24-May-2024 11:16 |
786.79p |
6,036 |
£47,491 |
Buy |
O |
24-May-2024 11:15 |
785.63p |
509 |
£3,999 |
Sell |
O |
24-May-2024 11:12 |
787.00p |
1 |
£8 |
Buy |
O |
24-May-2024 10:42 |
786.30p |
682 |
£5,362 |
Buy |
O |
24-May-2024 10:41 |
786.75p |
5 |
£39 |
Buy |
O |
24-May-2024 10:41 |
787.00p |
12 |
£94 |
Unknown |
O |
24-May-2024 10:40 |
786.40p |
660 |
£5,190 |
Buy |
O |
24-May-2024 10:23 |
787.25p |
1 |
£8 |
Buy |
O |
24-May-2024 10:23 |
786.89p |
404 |
£3,179 |
Buy |
O |
24-May-2024 10:15 |
786.10p |
1,324 |
£10,408 |
Sell |
O |
24-May-2024 10:14 |
785.96p |
766 |
£6,020 |
Sell |
O |
24-May-2024 10:13 |
786.13p |
2,199 |
£17,287 |
Sell |
O |
24-May-2024 10:05 |
786.74p |
16 |
£126 |
Buy |
O |
24-May-2024 10:01 |
787.00p |
6 |
£47 |
Buy |
O |
24-May-2024 09:57 |
785.98p |
320 |
£2,515 |
Sell |
O |
24-May-2024 09:55 |
787.08p |
169 |
£1,330 |
Buy |
O |
24-May-2024 09:54 |
787.05p |
473 |
£3,723 |
Buy |
O |
24-May-2024 09:51 |
787.18p |
495 |
£3,897 |
Buy |
O |
24-May-2024 09:50 |
787.26p |
381 |
£3,000 |
Buy |
O |
24-May-2024 09:36 |
786.94p |
310 |
£2,440 |
Buy |
O |
24-May-2024 09:34 |
787.50p |
1 |
£8 |
Buy |
O |
24-May-2024 09:25 |
785.71p |
300 |
£2,357 |
Sell |
O |
24-May-2024 09:10 |
787.25p |
6 |
£47 |
Buy |
O |
24-May-2024 09:04 |
786.75p |
11 |
£86 |
Buy |
O |
24-May-2024 09:03 |
786.75p |
100 |
£787 |
Buy |
AT |
24-May-2024 09:01 |
786.43p |
440 |
£3,460 |
Buy |
O |
16:06 |
318 @ 787.26p |
15:41 |
2,000 @ 785.08p |
15:23 |
18 @ 785.21p |
15:22 |
4,205 @ 785.46p |
15:14 |
1,000 @ 785.15p |
Top of Page
You are here:
research