Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC (FUSI)

789.63p
   
  • Change Today:
    -6.25p
  • 52 Week High: 798.13p
  • 52 Week Low: 668.00p
  • Currency: UK Pounds
  • Shares Issued: 14.65m
  • Volume: 42,775
  • Market Cap: £115.68m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:19 789.57p 1,178 £9,301 Sell O
17-May-2024 16:11 789.25p 424 £3,346 Sell AT
17-May-2024 16:11 789.50p 2,824 £22,296 Sell AT
17-May-2024 16:03 790.18p 1,695 £13,394 Sell O
17-May-2024 15:35 792.28p 2,752 £21,804 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:04 793.74p 5,340 £42,386 Sell O
17-May-2024 10:37 794.60p 3,389 £26,929 Buy O
17-May-2024 09:51 793.83p 3,337 £26,490 Sell O
17-May-2024 16:11 789.50p 2,824 £22,296 Sell AT
17-May-2024 15:35 792.28p 2,752 £21,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page