Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:19 | 789.57p | 1,178 | £9,301 | Sell | O |
17-May-2024 16:11 | 789.25p | 424 | £3,346 | Sell | AT |
17-May-2024 16:11 | 789.50p | 2,824 | £22,296 | Sell | AT |
17-May-2024 16:03 | 790.18p | 1,695 | £13,394 | Sell | O |
17-May-2024 15:35 | 792.28p | 2,752 | £21,804 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:04 | 793.74p | 5,340 | £42,386 | Sell | O |
17-May-2024 10:37 | 794.60p | 3,389 | £26,929 | Buy | O |
17-May-2024 09:51 | 793.83p | 3,337 | £26,490 | Sell | O |
17-May-2024 16:11 | 789.50p | 2,824 | £22,296 | Sell | AT |
17-May-2024 15:35 | 792.28p | 2,752 | £21,804 | Buy | O |
You are here: research