Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:06 | 787.26p | 318 | £2,504 | Buy | O |
24-May-2024 15:41 | 785.08p | 2,000 | £15,702 | Sell | O |
24-May-2024 15:23 | 785.21p | 18 | £141 | Sell | O |
24-May-2024 15:22 | 785.46p | 4,205 | £33,029 | Sell | O |
24-May-2024 15:14 | 785.15p | 1,000 | £7,852 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 11:16 | 786.79p | 6,036 | £47,491 | Buy | O |
24-May-2024 11:32 | 785.73p | 5,000 | £39,287 | Sell | O |
24-May-2024 11:24 | 785.69p | 5,000 | £39,284 | Sell | O |
24-May-2024 15:06 | 786.51p | 4,720 | £37,123 | Buy | O |
24-May-2024 11:45 | 786.75p | 4,547 | £35,774 | Buy | AT |
You are here: research