Fidelity UCITS ICAV US Quality Income UCITS ETF GBP INC (FUSI)

787.25p
   
  • Change Today:
    -3.13p
  • 52 Week High: 798.13p
  • 52 Week Low: 668.00p
  • Currency: UK Pounds
  • Shares Issued: 14.65m
  • Volume: 59,080
  • Market Cap: £115.33m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:06 787.26p 318 £2,504 Buy O
24-May-2024 15:41 785.08p 2,000 £15,702 Sell O
24-May-2024 15:23 785.21p 18 £141 Sell O
24-May-2024 15:22 785.46p 4,205 £33,029 Sell O
24-May-2024 15:14 785.15p 1,000 £7,852 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 11:16 786.79p 6,036 £47,491 Buy O
24-May-2024 11:32 785.73p 5,000 £39,287 Sell O
24-May-2024 11:24 785.69p 5,000 £39,284 Sell O
24-May-2024 15:06 786.51p 4,720 £37,123 Buy O
24-May-2024 11:45 786.75p 4,547 £35,774 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page