Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE AIM 100

2,060.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,480.00
  • Currency: UK Pounds
  • Shares Issued: 42.95m
  • Volume: 40,887
  • Market Cap: £884.86m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
11:39 2,072.00p 10,000 £207,200 Sell O
11:38 2,072.00p 10,000 £207,200 Sell O
12:59 2,040.00p 4,951 £101,000 Sell O
11:53 2,081.50p 2,000 £41,630 Buy O
16:15 2,070.00p 2,000 £41,400 Buy O
11:13 2,060.00p 1,000 £20,600 Buy O
11:05 2,058.00p 1,000 £20,580 Buy O
10:11 2,057.00p 1,000 £20,570 Sell O
16:02 2,055.00p 884 £18,166 Sell O
16:35 2,060.00p 661 £13,617 Unknown O
11:52 2,080.00p 600 £12,480 Buy O
16:04 2,080.00p 500 £10,400 Buy O
11:23 2,072.00p 500 £10,360 Buy O
11:40 2,070.30p 500 £10,352 Sell O
10:54 2,045.00p 500 £10,225 Sell O
15:30 2,075.00p 450 £9,338 Unknown O
08:34 2,055.00p 416 £8,549 Sell O
16:14 2,070.00p 400 £8,280 Buy O
11:20 2,072.67p 385 £7,980 Buy O
12:52 2,065.00p 334 £6,897 Sell O
08:10 2,040.00p 333 £6,793 Sell O
15:12 2,078.00p 300 £6,234 Buy O
16:35 2,060.00p 280 £5,768 Unknown PC
11:09 2,059.90p 242 £4,985 Buy O
16:11 2,060.00p 194 £3,996 Unknown O
08:48 2,059.00p 169 £3,480 Sell O
16:35 2,060.00p 160 £3,296 Unknown
09:30 2,058.00p 160 £3,293 Sell O
14:13 2,065.00p 137 £2,829 Sell O
08:19 2,059.00p 109 £2,244 Buy O
14:06 2,080.00p 100 £2,080 Buy O
14:14 2,065.00p 82 £1,693 Sell O
12:01 2,080.00p 81 £1,685 Buy O
13:36 2,050.00p 80 £1,640 Sell O
16:35 2,060.00p 73 £1,504 Unknown
11:08 2,059.90p 72 £1,483 Buy O
16:20 2,069.90p 52 £1,076 Buy O
14:33 2,065.00p 49 £1,012 Sell O
15:41 2,064.14p 49 £1,011 Sell O
15:04 2,078.00p 48 £997 Buy O
08:10 2,049.90p 39 £800 Buy O
10:26 2,045.00p 34 £695 Sell O
16:35 2,060.00p 32 £659 Unknown
16:15 2,040.40p 31 £632 Sell O
08:45 2,059.00p 29 £597 Sell O
15:32 2,080.00p 24 £499 Buy O
09:32 2,058.00p 24 £494 Sell O
11:42 2,096.70p 23 £482 Buy O
12:03 2,094.50p 23 £482 Buy O
11:52 2,080.00p 23 £478 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 2,060.00p
Change Today 10.00p
% Change 0.49 %
52 Week High 2,300.00
52 Week Low 1,480.00
Volume 40,887
Shares Issued 42.95m
Market Cap £884.86m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.11% below the market average90.11% below the market average90.11% below the market average90.11% below the market average90.11% below the market average
88.79% below the sector average88.79% below the sector average88.79% below the sector average88.79% below the sector average88.79% below the sector average
Price Trend
38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average38.27% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Income
4.13% below the market average4.13% below the market average4.13% below the market average4.13% below the market average4.13% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Growth
83.27% above the market average83.27% above the market average83.27% above the market average83.27% above the market average83.27% above the market average
90.74% above the sector average90.74% above the sector average90.74% above the sector average90.74% above the sector average90.74% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 21-Sep-23
Paid 10-May-24 20-Oct-23
Amount 12.30p 3.70p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 661 @ 2,060.00p
16:35 280 @ 2,060.00p
16:35 32 @ 2,060.00p
16:35 73 @ 2,060.00p
16:35 160 @ 2,060.00p

ALPH Key Personnel

CEO Morgan James Tillbrook
CFO Tim Powell

Top of Page