Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE AIM 100

1,900.00p
   
  • Change Today:
      47.50p
  • 52 Week High: 2,400.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 43.32m
  • Volume: 108,084
  • Market Cap: £823.11m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 13:21 1,890.00p 10,000 £189,000 Buy O
29-Mar-2023 14:05 1,875.00p 10,000 £187,500 Unknown O
29-Mar-2023 16:29 1,887.00p 8,977 £169,396 Buy O
29-Mar-2023 16:18 1,882.20p 8,977 £168,965 Sell O
29-Mar-2023 16:16 1,890.00p 5,477 £103,515 Buy O
29-Mar-2023 14:01 1,866.56p 5,359 £100,029 Sell O
29-Mar-2023 13:42 1,870.00p 5,349 £100,026 Sell O
29-Mar-2023 13:01 1,864.00p 5,366 £100,022 Sell O
29-Mar-2023 12:00 1,860.00p 5,377 £100,012 Unknown O
29-Mar-2023 11:16 1,855.00p 5,000 £92,750 Unknown O
29-Mar-2023 16:35 1,900.00p 4,061 £77,159 Buy UT
29-Mar-2023 11:19 1,860.00p 4,000 £74,400 Buy O
29-Mar-2023 14:08 1,870.00p 3,500 £65,450 Sell O
29-Mar-2023 16:35 1,900.00p 2,469 £46,911 Buy UT
29-Mar-2023 10:03 1,860.00p 2,150 £39,990 Buy O
29-Mar-2023 12:04 1,860.00p 1,750 £32,550 Unknown O
29-Mar-2023 12:04 1,860.00p 1,750 £32,550 Buy O
29-Mar-2023 16:35 1,900.00p 1,695 £32,205 Buy O
29-Mar-2023 16:35 1,900.00p 1,531 £29,089 Buy UT
29-Mar-2023 16:00 1,875.13p 1,355 £25,408 Buy O
29-Mar-2023 11:25 1,855.00p 1,250 £23,188 Buy O
29-Mar-2023 11:29 1,855.00p 1,250 £23,188 Sell O
29-Mar-2023 11:25 1,855.00p 1,250 £23,188 Buy O
29-Mar-2023 11:29 1,855.00p 1,250 £23,188 Sell O
29-Mar-2023 15:22 1,850.00p 1,083 £20,036 Sell O
29-Mar-2023 15:24 1,853.69p 1,077 £19,964 Sell O
29-Mar-2023 16:14 1,900.00p 1,000 £19,000 Buy O
29-Mar-2023 12:31 1,875.00p 1,000 £18,750 Buy O
29-Mar-2023 10:55 1,850.00p 920 £17,020 Sell O
29-Mar-2023 08:51 1,847.00p 750 £13,852 Sell O
29-Mar-2023 16:16 1,900.00p 626 £11,894 Buy O
29-Mar-2023 14:14 1,900.00p 500 £9,500 Buy O
29-Mar-2023 17:08 1,900.00p 500 £9,500 Buy O
29-Mar-2023 14:47 1,900.00p 500 £9,500 Buy O
29-Mar-2023 10:44 1,875.36p 500 £9,377 Buy O
29-Mar-2023 11:47 1,874.45p 425 £7,966 Buy O
29-Mar-2023 16:13 1,893.05p 410 £7,762 Buy O
29-Mar-2023 09:30 1,845.00p 279 £5,148 Sell O
29-Mar-2023 16:05 1,888.51p 213 £4,022 Buy O
29-Mar-2023 10:19 1,867.00p 163 £3,043 Buy O
29-Mar-2023 10:19 1,855.00p 163 £3,024 Unknown O
29-Mar-2023 12:00 1,860.00p 160 £2,976 Buy O
29-Mar-2023 14:10 1,900.00p 96 £1,824 Buy O
29-Mar-2023 10:53 1,845.00p 90 £1,660 Sell O
29-Mar-2023 14:20 1,900.00p 85 £1,615 Buy O
29-Mar-2023 16:35 1,900.00p 61 £1,159 Buy UT
29-Mar-2023 11:28 1,859.80p 55 £1,023 Buy O
29-Mar-2023 08:29 1,863.33p 50 £932 Buy O
29-Mar-2023 14:06 1,900.00p 31 £589 Buy O
29-Mar-2023 12:23 1,875.00p 26 £488 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 1,900.00p
Change Today 47.50p
% Change 2.56 %
52 Week High 2,400.00
52 Week Low 1,530.00
Volume 108,084
Shares Issued 43.32m
Market Cap £823.11m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.68% below the market average87.68% below the market average87.68% below the market average87.68% below the market average87.68% below the market average
88.52% below the sector average88.52% below the sector average88.52% below the sector average88.52% below the sector average88.52% below the sector average
Price Trend
74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average74.30% above the market average
73.23% above the sector average73.23% above the sector average73.23% above the sector average73.23% above the sector average73.23% above the sector average
Income
0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average
Growth
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
19.66% below the sector average19.66% below the sector average19.66% below the sector average19.66% below the sector average19.66% below the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Apr-23 08-Sep-22
Paid 12-May-23 07-Oct-22
Amount 11.00p 3.40p

Trades for 29-Mar-2023

Time Volume / Share Price
16:16 5,477 @ 1,890.00p
17:08 500 @ 1,900.00p
16:35 1,695 @ 1,900.00p
16:35 4,061 @ 1,900.00p
16:35 61 @ 1,900.00p

ALPH Key Personnel

CEO Morgan James Tillbrook
CFO Tim Powell

Top of Page