Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

 3,185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,185.00
  • 52 Week Low: 2,050.00
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 0
  • Market Cap: £1,347.40m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 15:02 3,135.00p 40,000 £1,254,000 Unknown O
03-Jul-2025 15:02 3,135.00p 40,000 £1,254,000 Unknown O
03-Jul-2025 13:05 3,140.00p 25,000 £785,000 Sell O
03-Jul-2025 09:13 3,120.00p 23,969 £747,833 Sell O
03-Jul-2025 09:13 3,120.00p 22,107 £689,738 Sell O
03-Jul-2025 16:04 3,160.00p 15,247 £481,805 Sell O
03-Jul-2025 16:04 3,160.00p 15,000 £474,000 Sell O
03-Jul-2025 16:35 3,185.00p 12,640 £402,584 Buy PC
03-Jul-2025 15:07 3,140.00p 12,012 £377,177 Sell O
03-Jul-2025 16:50 3,161.90p 10,858 £343,319 Sell O
03-Jul-2025 16:50 3,160.00p 10,858 £343,113 Sell O
03-Jul-2025 15:21 3,145.00p 8,070 £253,802 Sell O
03-Jul-2025 15:26 3,141.66p 7,551 £237,227 Sell O
03-Jul-2025 15:26 3,138.52p 7,551 £236,990 Sell O
03-Jul-2025 15:13 3,145.00p 7,000 £220,150 Buy O
03-Jul-2025 12:45 3,140.00p 4,484 £140,798 Sell AT
03-Jul-2025 15:26 3,141.66p 3,713 £116,650 Sell O
03-Jul-2025 15:26 3,141.66p 3,641 £114,388 Sell O
03-Jul-2025 16:50 3,161.90p 3,201 £101,212 Sell O
03-Jul-2025 16:50 3,160.00p 3,201 £101,152 Sell O
03-Jul-2025 12:44 3,140.00p 2,500 £78,500 Buy AT
03-Jul-2025 12:44 3,140.00p 2,252 £70,713 Buy AT
03-Jul-2025 15:03 3,140.00p 2,110 £66,254 Buy AT
03-Jul-2025 15:12 3,145.00p 2,000 £62,900 Buy O
03-Jul-2025 09:19 3,120.00p 1,862 £58,094 Sell O
03-Jul-2025 09:13 3,120.00p 1,850 £57,720 Sell O
03-Jul-2025 12:44 3,140.00p 1,500 £47,100 Buy AT
03-Jul-2025 12:44 3,140.00p 1,375 £43,175 Buy AT
03-Jul-2025 15:26 3,141.66p 1,331 £41,816 Sell O
03-Jul-2025 15:26 3,138.52p 1,331 £41,774 Sell O
03-Jul-2025 12:44 3,140.00p 1,239 £38,905 Buy AT
03-Jul-2025 15:26 3,141.66p 1,211 £38,046 Sell O
03-Jul-2025 15:26 3,138.52p 1,211 £38,008 Sell O
03-Jul-2025 10:29 3,150.00p 1,150 £36,225 Sell AT
03-Jul-2025 15:05 3,140.00p 1,138 £35,733 Unknown AT
03-Jul-2025 12:44 3,140.00p 1,043 £32,750 Sell AT
03-Jul-2025 12:45 3,140.00p 1,000 £31,400 Buy AT
03-Jul-2025 14:47 3,140.00p 1,000 £31,400 Buy AT
03-Jul-2025 14:47 3,140.00p 1,000 £31,400 Buy AT
03-Jul-2025 08:36 3,123.40p 1,000 £31,234 Buy O
03-Jul-2025 08:31 3,113.40p 1,000 £31,134 Buy O
03-Jul-2025 10:28 3,150.00p 986 £31,059 Buy AT
03-Jul-2025 16:50 3,161.90p 941 £29,753 Sell O
03-Jul-2025 16:50 3,160.00p 941 £29,736 Sell O
03-Jul-2025 10:33 3,153.97p 863 £27,219 Sell O
03-Jul-2025 16:14 3,175.00p 806 £25,590 Buy AT
03-Jul-2025 09:06 3,120.00p 800 £24,960 Buy O
03-Jul-2025 10:58 3,149.20p 789 £24,847 Buy O
03-Jul-2025 11:06 3,140.95p 789 £24,782 Sell O
03-Jul-2025 14:55 3,140.00p 777 £24,398 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 3,185.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,185.00
52 Week Low 2,050.00
Volume 0
Shares Issued 42.30m
Market Cap £1,347.40m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.6% below the market average91.6% below the market average91.6% below the market average91.6% below the market average91.6% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Price Trend
86.65% above the market average86.65% above the market average86.65% above the market average86.65% above the market average86.65% above the market average
84.47% above the sector average84.47% above the sector average84.47% above the sector average84.47% above the sector average84.47% above the sector average
Income
2.89% below the market average2.89% below the market average2.89% below the market average2.89% below the market average2.89% below the market average
18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average
Growth
82.53% above the market average82.53% above the market average82.53% above the market average82.53% above the market average82.53% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page