Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 2,010.00p | 500 | £10,050 | Sell | O |
16:38 | 2,010.00p | 5,000 | £100,500 | Sell | O |
16:35 | 2,010.00p | 10,825 | £217,582 | Sell | O |
16:35 | 2,010.00p | 11,114 | £223,391 | Sell | O |
16:35 | 2,010.00p | 21,315 | £428,432 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,010.00p | 21,315 | £428,432 | Sell | PC |
10:48 | 2,035.00p | 20,000 | £407,000 | Buy | O |
10:47 | 2,035.00p | 15,000 | £305,250 | Buy | O |
09:09 | 2,035.00p | 15,000 | £305,250 | Unknown | O |
09:08 | 2,035.00p | 15,000 | £305,250 | Unknown | O |
You are here: research