iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.69
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 559,873
  • Market Cap: $638.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:28 $5.68 4,500 $25,573 Sell O
17-May-2024 16:27 $5.70 84 $478 Buy AT
17-May-2024 16:22 $5.70 75,799 $431,827 Buy AT
17-May-2024 16:22 $5.70 11,901 $67,800 Buy AT
17-May-2024 16:10 $5.70 47,390 $270,085 Buy O
17-May-2024 16:08 $5.70 17 $97 Unknown AT
17-May-2024 16:04 $5.70 609 $3,472 Buy AT
17-May-2024 15:45 $5.70 22 $125 Buy AT
17-May-2024 15:40 $5.70 65,610 $373,977 Unknown AT
17-May-2024 15:40 $5.70 103,869 $592,053 Unknown AT
17-May-2024 15:36 $5.70 11 $63 Buy AT
17-May-2024 15:35 $5.70 185 $1,055 Buy AT
17-May-2024 15:25 $5.70 4,770 $27,165 Sell AT
17-May-2024 15:21 $5.69 5,889 $33,532 Sell AT
17-May-2024 15:21 $5.70 5,000 $28,475 Sell AT
17-May-2024 15:18 $5.70 5,000 $28,485 Unknown AT
17-May-2024 15:13 $5.70 17 $97 Buy AT
17-May-2024 15:13 $5.70 672 $3,830 Buy AT
17-May-2024 15:07 $5.70 17 $97 Buy AT
17-May-2024 15:07 $5.70 4,226 $24,084 Buy AT
17-May-2024 15:07 $5.70 221 $1,260 Buy AT
17-May-2024 15:05 $5.70 17 $97 Buy AT
17-May-2024 15:05 $5.70 71 $405 Buy AT
17-May-2024 15:05 $5.70 524 $2,985 Sell AT
17-May-2024 15:01 $5.70 93 $530 Buy AT
17-May-2024 15:00 $5.70 1,730 $9,858 Buy AT
17-May-2024 14:57 $5.69 3,548 $20,192 Sell AT
17-May-2024 14:54 $5.69 1,000 $5,691 Sell AT
17-May-2024 14:44 $5.69 3,509 $19,966 Sell AT
17-May-2024 14:43 $5.69 5,500 $31,295 Sell AT
17-May-2024 14:25 $5.69 2,000 $11,382 Sell O
17-May-2024 14:23 $5.70 8,750 $49,847 Buy O
17-May-2024 14:17 $5.70 39,649 $225,880 Buy AT
17-May-2024 14:08 $5.69 5,696 $32,422 Sell AT
17-May-2024 14:08 $5.70 5,000 $28,475 Sell AT
17-May-2024 14:04 $5.70 16 $91 Buy AT
17-May-2024 14:04 $5.70 35,100 $200,000 Buy AT
17-May-2024 13:31 $5.70 1,717 $9,778 Sell O
17-May-2024 13:24 $5.70 1 $6 Buy AT
17-May-2024 13:15 $5.70 17 $97 Buy AT
17-May-2024 13:08 $5.70 17 $97 Buy AT
17-May-2024 13:07 $5.70 195 $1,111 Buy AT
17-May-2024 13:07 $5.70 18 $103 Buy AT
17-May-2024 13:06 $5.70 5,000 $28,490 Sell AT
17-May-2024 13:03 $5.70 1 $6 Unknown AT
17-May-2024 13:03 $5.70 17 $97 Unknown AT
17-May-2024 12:45 $5.69 3,954 $22,510 Sell AT
17-May-2024 12:45 $5.69 24,626 $140,147 Sell AT
17-May-2024 12:45 $5.69 13,761 $78,314 Sell AT
17-May-2024 12:13 $5.69 1 $6 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQDA Market Data

Currency US Dollars
Price $ 5.69
Change Today $ -0.02
% Change -0.32 %
52 Week High $5.81
52 Week Low $5.10
Volume 559,873
Shares Issued 112.20m
Market Cap $638.80m

Trades for 17-May-2024

Time Volume / Share Price
17:28 4,500 @ $5.68
16:27 84 @ $5.70
16:22 75,799 @ $5.70
16:22 11,901 @ $5.70
16:10 47,390 @ $5.70

Top of Page