iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.69
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 559,873
  • Market Cap: $638.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:28 $5.68 4,500 $25,573 Sell O
17-May-2024 16:27 $5.70 84 $478 Buy AT
17-May-2024 16:22 $5.70 75,799 $431,827 Buy AT
17-May-2024 16:22 $5.70 11,901 $67,800 Buy AT
17-May-2024 16:10 $5.70 47,390 $270,085 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:40 $5.70 103,869 $592,053 Unknown AT
17-May-2024 16:22 $5.70 75,799 $431,827 Buy AT
17-May-2024 15:40 $5.70 65,610 $373,977 Unknown AT
17-May-2024 16:10 $5.70 47,390 $270,085 Buy O
17-May-2024 14:17 $5.70 39,649 $225,880 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page