iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.64
   
  • Change Today:
    $0.06
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 1,542,880
  • Market Cap: $632.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 18:47 $5.65 13,563 $76,622 Buy O
03-May-2024 17:45 $5.65 32,200 $181,811 Buy O
03-May-2024 17:14 $5.64 8,438 $47,594 Sell O
03-May-2024 16:35 $5.64 3,987 $22,487 Sell PC
03-May-2024 16:35 $5.64 3,334 $18,804 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 $5.64 500,000 $2,820,000 Buy O
03-May-2024 08:40 $5.61 227,700 $1,276,942 Sell AT
03-May-2024 15:43 $5.63 35,810 $201,539 Sell AT
03-May-2024 13:21 $5.62 34,771 $195,536 Buy O
03-May-2024 17:45 $5.65 32,200 $181,811 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page