iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) (IBTA)

$ 5.43
   
  • Change Today:
    $0.00
  • 52 Week High: $5.43
  • 52 Week Low: $5.21
  • Currency: US Dollars
  • Shares Issued: 323.05m
  • Volume: 743,089
  • Market Cap: $1,754.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $5.43 13,031 $70,771 Buy PC
17-May-2024 16:35 $5.43 2,389 $12,975 Unknown
17-May-2024 16:35 $5.43 6,386 $34,682 Unknown
17-May-2024 16:35 $5.43 4,256 $23,114 Unknown
17-May-2024 16:24 $5.43 65,000 $352,904 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:32 $5.43 96,275 $522,677 Buy AT
17-May-2024 16:24 $5.43 65,000 $352,904 Buy O
17-May-2024 14:27 $5.43 54,207 $294,236 Sell AT
17-May-2024 08:01 $5.43 54,000 $293,333 Buy O
17-May-2024 14:03 $5.43 54,000 $293,204 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page