iShares II IS JPM $ EM Bond UCITS ETF USD AC (JPEA)

$ 5.44
   
  • Change Today:
    $0.07
  • 52 Week High: $5.50
  • 52 Week Low: $4.79
  • Currency: US Dollars
  • Shares Issued: 203.30m
  • Volume: 297,021
  • Market Cap: $1,106.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $5.44 14,078 $76,612 Unknown PC
03-May-2024 16:35 $5.44 1,523 $8,288 Unknown
03-May-2024 16:35 $5.44 3,052 $16,609 Unknown
03-May-2024 16:35 $5.44 1,761 $9,583 Unknown
03-May-2024 16:35 $5.44 7,742 $42,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:28 $5.38 93,254 $502,098 Buy O
03-May-2024 15:16 $5.43 20,000 $108,660 Sell AT
03-May-2024 14:01 $5.43 20,000 $108,660 Buy AT
03-May-2024 08:26 $5.39 16,200 $87,253 Buy AT
03-May-2024 14:04 $5.44 14,869 $80,887 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page