iShares II US Agg Bond UCITS ETF USD (Acc) (IUAA)

$ 5.23
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.32
  • 52 Week Low: $4.86
  • Currency: US Dollars
  • Shares Issued: 141.82m
  • Volume: 283,182
  • Market Cap: $741.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:48 $5.23 32,448 $169,641 Buy O
17-May-2024 16:35 $5.23 14,773 $77,204 Buy PC
17-May-2024 16:35 $5.23 438 $2,289 Unknown
17-May-2024 16:35 $5.23 6,729 $35,166 Unknown
17-May-2024 16:35 $5.23 7,606 $39,749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:46 $5.23 53,900 $282,005 Buy AT
17-May-2024 15:51 $5.23 50,000 $261,595 Buy O
17-May-2024 16:48 $5.23 32,448 $169,641 Buy O
17-May-2024 15:07 $5.23 27,917 $146,037 Buy O
17-May-2024 15:51 $5.23 25,703 $134,530 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page