iShares II US Agg Bond UCITS ETF USD (Acc) (IUAA)

$ 5.18
   
  • Change Today:
    $0.04
  • 52 Week High: $5.32
  • 52 Week Low: $4.86
  • Currency: US Dollars
  • Shares Issued: 141.82m
  • Volume: 1,561,123
  • Market Cap: $735.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:26 $5.18 321,537 $1,666,140 Sell O
03-May-2024 17:00 $5.19 729,846 $3,786,879 Sell O
03-May-2024 14:54 $5.19 14 $73 Sell O
03-May-2024 16:35 $5.18 15,727 $81,513 Sell PC
03-May-2024 16:35 $5.18 10,223 $52,986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:00 $5.19 729,846 $3,786,879 Sell O
03-May-2024 17:26 $5.18 321,537 $1,666,140 Sell O
03-May-2024 15:06 $5.19 75,800 $393,356 Buy O
03-May-2024 11:30 $5.16 66,484 $343,257 Buy AT
03-May-2024 13:59 $5.20 40,460 $210,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page