iShares II $ HY Corporate Bnd UCITS ETF USD Acc (IHYA)

$ 6.39
   
  • Change Today:
    $-0.01
  • 52 Week High: $6.40
  • 52 Week Low: $5.77
  • Currency: US Dollars
  • Shares Issued: 125.16m
  • Volume: 183,518
  • Market Cap: $799.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $6.39 26,940 $172,093 Buy PC
17-May-2024 16:35 $6.39 23,484 $150,016 Unknown
17-May-2024 14:39 $6.39 21,468 $137,095 Buy AT
17-May-2024 10:31 $6.39 16,000 $102,214 Buy O
17-May-2024 16:21 $6.39 14,830 $94,749 Buy AT
17-May-2024 08:00 $6.39 12,333 $78,845 Sell UT
17-May-2024 13:54 $6.39 9,786 $62,562 Sell AT
17-May-2024 13:47 $6.39 9,330 $59,628 Sell AT
17-May-2024 14:32 $6.38 9,303 $59,390 Sell AT
17-May-2024 13:52 $6.39 8,820 $56,395 Buy AT
17-May-2024 13:52 $6.39 6,472 $41,382 Sell AT
17-May-2024 08:00 $6.39 6,167 $39,426 Sell
17-May-2024 08:00 $6.39 6,140 $39,253 Sell
17-May-2024 08:00 $6.39 6,072 $38,818 Sell AT
17-May-2024 15:20 $6.39 5,383 $34,387 Buy AT
17-May-2024 13:55 $6.39 4,338 $27,735 Buy O
17-May-2024 16:35 $6.39 3,336 $21,310 Unknown
17-May-2024 12:12 $6.39 3,255 $20,803 Sell AT
17-May-2024 14:50 $6.39 2,110 $13,479 Buy AT
17-May-2024 13:49 $6.39 2,000 $12,788 Sell AT
17-May-2024 16:03 $6.39 1,962 $12,537 Buy AT
17-May-2024 08:33 $6.39 1,931 $12,341 Buy O
17-May-2024 08:46 $6.39 1,931 $12,341 Buy O
17-May-2024 08:46 $6.39 1,931 $12,337 Buy RQ
17-May-2024 08:33 $6.39 1,931 $12,335 Buy RQ
17-May-2024 15:35 $6.39 1,862 $11,900 Buy AT
17-May-2024 15:47 $6.39 1,857 $11,868 Buy AT
17-May-2024 14:19 $6.39 1,336 $8,540 Buy O
17-May-2024 13:43 $6.39 1,302 $8,322 Buy O
17-May-2024 11:40 $6.39 1,184 $7,565 Sell AT
17-May-2024 15:40 $6.39 1,029 $6,576 Buy AT
17-May-2024 11:09 $6.39 782 $4,996 Buy AT
17-May-2024 15:07 $6.39 736 $4,702 Buy AT
17-May-2024 13:58 $6.39 654 $4,181 Buy O
17-May-2024 08:30 $6.39 626 $3,997 Sell O
17-May-2024 14:13 $6.38 590 $3,767 Sell AT
17-May-2024 14:53 $6.39 549 $3,507 Buy AT
17-May-2024 15:03 $6.39 533 $3,405 Buy AT
17-May-2024 14:13 $6.39 500 $3,192 Sell AT
17-May-2024 15:59 $6.39 481 $3,075 Sell AT
17-May-2024 15:35 $6.39 433 $2,767 Buy AT
17-May-2024 08:55 $6.38 392 $2,501 Sell O
17-May-2024 09:40 $6.39 280 $1,789 Buy AT
17-May-2024 09:40 $6.39 280 $1,789 Buy AT
17-May-2024 09:42 $6.39 226 $1,444 Buy AT
17-May-2024 09:42 $6.39 225 $1,438 Buy AT
17-May-2024 09:41 $6.39 206 $1,316 Buy AT
17-May-2024 09:44 $6.39 181 $1,156 Buy AT
17-May-2024 09:44 $6.39 180 $1,150 Buy AT
17-May-2024 16:19 $6.39 172 $1,099 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHYA Market Data

Currency US Dollars
Price $ 6.39
Change Today $ -0.01
% Change -0.20 %
52 Week High $6.40
52 Week Low $5.77
Volume 183,518
Shares Issued 125.16m
Market Cap $799.55m

Trades for 17-May-2024

Time Volume / Share Price
16:35 26,940 @ $6.39
16:35 23,484 @ $6.39
16:35 100 @ $6.39
16:35 20 @ $6.39
16:35 3,336 @ $6.39

Top of Page