iShares II $ HY Corporate Bnd UCITS ETF USD Acc (IHYA)

$ 6.37
   
  • Change Today:
    $0.03
  • 52 Week High: $6.40
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 125.16m
  • Volume: 99,798
  • Market Cap: $797.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:44 $6.36 4,621 $29,368 Buy O
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 595 $3,789 Buy
16:35 $6.37 661 $4,209 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 1,256 $7,998 Buy
16:35 $6.37 812 $5,171 Buy
16:35 $6.37 444 $2,827 Buy
16:35 $6.37 995 $6,336 Buy
16:35 $6.37 261 $1,662 Buy
16:35 $6.37 1,256 $7,998 Buy
16:19 $6.36 216 $1,374 Sell AT
16:17 $6.36 80 $509 Sell AT
16:16 $6.36 79 $502 Sell AT
16:15 $6.36 80 $509 Sell AT
16:10 $6.36 50 $318 Sell AT
15:59 $6.37 398 $2,534 Buy AT
15:58 $6.37 37 $236 Buy O
15:47 $6.36 80 $509 Sell AT
15:40 $6.37 124 $790 Buy O
15:39 $6.36 92 $585 Sell AT
15:34 $6.36 92 $585 Sell AT
15:34 $6.36 1 $6 Sell AT
15:33 $6.36 177 $1,125 Sell AT
15:30 $6.36 99 $629 Sell AT
15:30 $6.36 51 $324 Sell AT
15:30 $6.36 28 $178 Sell AT
15:30 $6.36 16 $102 Sell AT
15:29 $6.36 20,929 $133,213 Buy O
15:29 $6.36 86 $547 Sell AT
15:28 $6.36 86 $547 Sell AT
15:28 $6.36 93 $591 Sell AT
15:13 $6.36 33 $210 Sell AT
15:11 $6.36 2,734 $17,386 Sell AT
15:11 $6.36 894 $5,685 Sell AT
15:11 $6.36 1,928 $12,262 Sell AT
15:11 $6.36 4 $25 Sell AT
15:06 $6.36 12 $76 Sell AT
15:05 $6.36 16 $102 Sell AT
15:04 $6.37 611 $3,892 Buy AT
14:53 $6.37 5,185 $33,023 Buy O
14:49 $6.37 542 $3,452 Buy AT
14:41 $6.37 790 $5,031 Buy AT
14:41 $6.36 18 $114 Sell AT
14:41 $6.36 4 $25 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHYA Market Data

Currency US Dollars
Price $ 6.37
Change Today $ 0.03
% Change 0.39 %
52 Week High $6.40
52 Week Low $5.78
Volume 99,798
Shares Issued 125.16m
Market Cap $797.04m

Trades for 31-May-2024

Time Volume / Share Price
17:44 4,621 @ $6.36
16:35 1,256 @ $6.37
16:35 812 @ $6.37
16:35 444 @ $6.37
16:35 995 @ $6.37

Top of Page