iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc (SDIA)

$ 5.72
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.74
  • 52 Week Low: $5.43
  • Currency: US Dollars
  • Shares Issued: 213.03m
  • Volume: 393,279
  • Market Cap: $1,218.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2024 16:15 $5.72 24,030 $137,447 Buy O
29-May-2024 15:48 $5.72 18,745 $107,240 Buy AT
29-May-2024 15:06 $5.72 18,094 $103,516 Buy AT
29-May-2024 13:36 $5.72 16,566 $94,824 Buy O
29-May-2024 13:31 $5.72 15,959 $91,338 Buy O
29-May-2024 15:52 $5.72 13,240 $75,746 Buy AT
29-May-2024 10:09 $5.72 11,449 $65,518 Buy O
29-May-2024 15:00 $5.72 9,594 $54,849 Sell AT
29-May-2024 10:09 $5.72 9,501 $54,370 Buy O
29-May-2024 12:41 $5.72 8,729 $49,947 Unknown AT
29-May-2024 16:27 $5.72 8,281 $47,359 Buy AT
29-May-2024 15:40 $5.72 7,999 $45,754 Unknown AT
29-May-2024 12:29 $5.72 7,697 $44,042 Buy AT
29-May-2024 09:52 $5.72 6,628 $37,925 Buy AT
29-May-2024 10:45 $5.72 6,582 $37,662 Buy AT
29-May-2024 08:31 $5.72 6,494 $37,159 Sell AT
29-May-2024 08:03 $5.72 6,440 $36,837 Sell AT
29-May-2024 11:03 $5.72 6,363 $36,409 Buy AT
29-May-2024 14:19 $5.72 6,265 $35,848 Buy AT
29-May-2024 13:57 $5.72 6,241 $35,717 Buy AT
29-May-2024 12:25 $5.72 6,231 $35,648 Buy AT
29-May-2024 13:16 $5.72 6,160 $35,248 Sell AT
29-May-2024 10:54 $5.72 6,000 $34,332 Buy RQ
29-May-2024 13:00 $5.72 5,944 $34,012 Sell AT
29-May-2024 15:18 $5.72 5,893 $33,702 Sell O
29-May-2024 12:45 $5.72 5,829 $33,348 Sell AT
29-May-2024 11:58 $5.72 5,758 $32,947 Buy AT
29-May-2024 11:24 $5.72 5,712 $32,684 Buy AT
29-May-2024 15:00 $5.72 5,710 $32,661 Unknown AT
29-May-2024 10:47 $5.72 5,700 $32,618 Buy O
29-May-2024 08:59 $5.72 5,686 $32,535 Buy AT
29-May-2024 14:42 $5.72 5,591 $31,980 Buy AT
29-May-2024 15:43 $5.72 5,577 $31,900 Unknown AT
29-May-2024 13:27 $5.72 5,301 $30,332 Unknown AT
29-May-2024 10:29 $5.72 5,138 $29,400 Buy AT
29-May-2024 09:39 $5.72 5,109 $29,234 Buy AT
29-May-2024 11:45 $5.72 5,103 $29,199 Buy AT
29-May-2024 09:14 $5.72 5,082 $29,079 Sell AT
29-May-2024 09:26 $5.72 5,077 $29,051 Buy AT
29-May-2024 14:09 $5.72 4,872 $27,878 Sell AT
29-May-2024 12:18 $5.72 4,734 $27,083 Sell AT
29-May-2024 11:33 $5.72 4,691 $26,842 Buy AT
29-May-2024 16:04 $5.72 4,684 $26,792 Buy AT
29-May-2024 13:46 $5.72 4,630 $26,498 Sell AT
29-May-2024 08:47 $5.72 4,628 $26,481 Buy AT
29-May-2024 10:09 $5.72 4,542 $25,985 Sell AT
29-May-2024 10:21 $5.72 4,483 $25,652 Buy AT
29-May-2024 16:25 $5.72 4,384 $25,072 Sell AT
29-May-2024 12:55 $5.72 4,291 $24,553 Buy O
29-May-2024 15:16 $5.72 3,883 $22,211 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIA Market Data

Currency US Dollars
Price $ 5.72
Change Today $ -0.01
% Change -0.17 %
52 Week High $5.74
52 Week Low $5.43
Volume 393,279
Shares Issued 213.03m
Market Cap $1,218.12m

Trades for 29-May-2024

Time Volume / Share Price
16:27 8,281 @ $5.72
16:25 4,384 @ $5.72
16:15 24,030 @ $5.72
16:14 1 @ $5.72
16:13 2,800 @ $5.72

Top of Page