iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc (SDIA)

$ 5.72
   
  • Change Today:
    $0.00
  • 52 Week High: $5.74
  • 52 Week Low: $5.43
  • Currency: US Dollars
  • Shares Issued: 213.03m
  • Volume: 205,894
  • Market Cap: $1,218.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:50 $5.72 435 $2,490 Buy AT
11:42 $5.72 17 $97 Sell AT
11:40 $5.72 22 $126 Buy AT
11:24 $5.72 435 $2,490 Buy AT
11:20 $5.72 740 $4,232 Sell AT
11:08 $5.72 17 $97 Sell AT
10:59 $5.72 435 $2,490 Buy AT
10:35 $5.72 2,692 $15,393 Sell O
10:33 $5.72 435 $2,490 Buy AT
10:18 $5.72 1,410 $8,064 Sell AT
10:02 $5.72 433 $2,478 Buy AT
09:32 $5.72 434 $2,484 Buy AT
09:32 $5.73 2 $12 Buy O
09:01 $5.72 434 $2,484 Buy AT
08:58 $5.72 693 $3,965 Buy O
08:10 $5.72 20,000 $114,340 Buy AT
08:01 $5.72 1 $6 Buy AT
08:00 $5.72 2,448 $14,000 Sell
08:00 $5.72 18,891 $108,038 Sell
08:00 $5.72 2,322 $13,280 Sell
08:00 $5.72 17,678 $101,100 Sell
08:00 $5.72 100,000 $571,900 Sell
08:00 $5.72 28,422 $162,545 Sell
08:00 $5.72 169,778 $970,960 Sell UT
08:00 $5.72 7,129 $40,771 Sell AT
08:00 $5.72 17 $97 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIA Market Data

Currency US Dollars
Price $ 5.72
Change Today $ 0.00
% Change 0.04 %
52 Week High $5.74
52 Week Low $5.43
Volume 205,894
Shares Issued 213.03m
Market Cap $1,218.66m

Trades for 30-May-2024

Time Volume / Share Price
11:50 435 @ $5.72
11:42 17 @ $5.72
11:40 22 @ $5.72
11:24 435 @ $5.72
11:20 740 @ $5.72

Top of Page