iShares II iShares $ Tips 0-5 Ucits ETF (TP05)

389.50p
   
  • Change Today:
    -14.53p
  • 52 Week High: 424.65p
  • 52 Week Low: 388.93p
  • Currency: UK Pounds
  • Shares Issued: 78.82m
  • Volume: 12,231
  • Market Cap: £307.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 10:50 389.93p 3,309 £12,903 Buy O
16-May-2024 14:14 390.05p 2,982 £11,631 Sell O
16-May-2024 09:15 389.95p 2,761 £10,766 Buy AT
16-May-2024 14:44 390.34p 1,537 £6,000 Buy O
16-May-2024 08:00 388.93p 600 £2,334 Sell O
16-May-2024 14:53 390.27p 385 £1,502 Buy O
16-May-2024 11:30 389.85p 150 £585 Sell AT
16-May-2024 08:00 390.48p 131 £512 Buy O
16-May-2024 10:48 389.89p 128 £499 Sell O
16-May-2024 11:30 389.85p 108 £421 Sell AT
16-May-2024 11:05 389.80p 43 £168 Sell AT
16-May-2024 11:05 389.80p 29 £113 Sell AT
16-May-2024 11:05 389.80p 25 £98 Sell AT
16-May-2024 15:00 389.72p 23 £90 Sell O
16-May-2024 12:52 390.15p 20 £78 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP05 Market Data

Currency UK Pounds
Price 389.50p
Change Today -14.53p
% Change -3.60 %
52 Week High 424.65p
52 Week Low 388.93p
Volume 12,231
Shares Issued 78.82m
Market Cap £307.00m

Trades for 16-May-2024

Time Volume / Share Price
15:00 23 @ 389.72p
14:53 385 @ 390.27p
14:44 1,537 @ 390.34p
14:14 2,982 @ 390.05p
12:52 20 @ 390.15p

Top of Page