16-May-2024 15:00 |
389.72p |
23 |
£90 |
Sell |
O |
16-May-2024 14:53 |
390.27p |
385 |
£1,502 |
Buy |
O |
16-May-2024 14:44 |
390.34p |
1,537 |
£6,000 |
Buy |
O |
16-May-2024 14:14 |
390.05p |
2,982 |
£11,631 |
Sell |
O |
16-May-2024 12:52 |
390.15p |
20 |
£78 |
Sell |
AT |
16-May-2024 11:30 |
389.85p |
108 |
£421 |
Sell |
AT |
16-May-2024 11:30 |
389.85p |
150 |
£585 |
Sell |
AT |
16-May-2024 11:05 |
389.80p |
29 |
£113 |
Sell |
AT |
16-May-2024 11:05 |
389.80p |
43 |
£168 |
Sell |
AT |
16-May-2024 11:05 |
389.80p |
25 |
£98 |
Sell |
AT |
16-May-2024 10:50 |
389.93p |
3,309 |
£12,903 |
Buy |
O |
16-May-2024 10:48 |
389.89p |
128 |
£499 |
Sell |
O |
16-May-2024 09:15 |
389.95p |
2,761 |
£10,766 |
Buy |
AT |
16-May-2024 08:00 |
388.93p |
600 |
£2,334 |
Sell |
O |
16-May-2024 08:00 |
390.48p |
131 |
£512 |
Buy |
O |
15:00 |
23 @ 389.72p |
14:53 |
385 @ 390.27p |
14:44 |
1,537 @ 390.34p |
14:14 |
2,982 @ 390.05p |
12:52 |
20 @ 390.15p |
Top of Page
You are here:
research