iShares II iShares $ Tips 0-5 Ucits ETF (TP05)

389.50p
   
  • Change Today:
    -14.53p
  • 52 Week High: 424.65p
  • 52 Week Low: 388.93p
  • Currency: UK Pounds
  • Shares Issued: 78.82m
  • Volume: 12,231
  • Market Cap: £307.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:00 389.72p 23 £90 Sell O
16-May-2024 14:53 390.27p 385 £1,502 Buy O
16-May-2024 14:44 390.34p 1,537 £6,000 Buy O
16-May-2024 14:14 390.05p 2,982 £11,631 Sell O
16-May-2024 12:52 390.15p 20 £78 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 10:50 389.93p 3,309 £12,903 Buy O
16-May-2024 14:14 390.05p 2,982 £11,631 Sell O
16-May-2024 09:15 389.95p 2,761 £10,766 Buy AT
16-May-2024 14:44 390.34p 1,537 £6,000 Buy O
16-May-2024 08:00 388.93p 600 £2,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page