Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:00 | 389.72p | 23 | £90 | Sell | O |
16-May-2024 14:53 | 390.27p | 385 | £1,502 | Buy | O |
16-May-2024 14:44 | 390.34p | 1,537 | £6,000 | Buy | O |
16-May-2024 14:14 | 390.05p | 2,982 | £11,631 | Sell | O |
16-May-2024 12:52 | 390.15p | 20 | £78 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 10:50 | 389.93p | 3,309 | £12,903 | Buy | O |
16-May-2024 14:14 | 390.05p | 2,982 | £11,631 | Sell | O |
16-May-2024 09:15 | 389.95p | 2,761 | £10,766 | Buy | AT |
16-May-2024 14:44 | 390.34p | 1,537 | £6,000 | Buy | O |
16-May-2024 08:00 | 388.93p | 600 | £2,334 | Sell | O |
You are here: research