Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:24 | 407.25p | 1,564 | £6,369 | Buy | AT |
01-May-2024 16:24 | 407.25p | 3,916 | £15,948 | Buy | AT |
01-May-2024 16:00 | 406.95p | 3,134 | £12,754 | Buy | AT |
01-May-2024 15:20 | 406.98p | 245 | £997 | Buy | O |
01-May-2024 14:13 | 406.95p | 2,982 | £12,135 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 09:15 | 407.28p | 8,816 | £35,906 | Buy | O |
01-May-2024 13:55 | 406.86p | 6,414 | £26,096 | Buy | O |
01-May-2024 10:58 | 406.67p | 5,288 | £21,505 | Sell | O |
01-May-2024 16:24 | 407.25p | 3,916 | £15,948 | Buy | AT |
01-May-2024 13:08 | 407.25p | 3,528 | £14,368 | Buy | AT |
You are here: research