iShares II iShares $ Tips 0-5 Ucits ETF (TP05)

406.88p
   
  • Change Today:
      0.83p
  • 52 Week High: 424.65p
  • 52 Week Low: 390.10p
  • Currency: UK Pounds
  • Shares Issued: 78.82m
  • Volume: 39,903
  • Market Cap: £320.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:24 407.25p 1,564 £6,369 Buy AT
01-May-2024 16:24 407.25p 3,916 £15,948 Buy AT
01-May-2024 16:00 406.95p 3,134 £12,754 Buy AT
01-May-2024 15:20 406.98p 245 £997 Buy O
01-May-2024 14:13 406.95p 2,982 £12,135 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 09:15 407.28p 8,816 £35,906 Buy O
01-May-2024 13:55 406.86p 6,414 £26,096 Buy O
01-May-2024 10:58 406.67p 5,288 £21,505 Sell O
01-May-2024 16:24 407.25p 3,916 £15,948 Buy AT
01-May-2024 13:08 407.25p 3,528 £14,368 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page