Trade now with Barclays Stockbrokers
16:35 |
210.00p |
2,854 |
£5,993 |
Buy |
PC |
16:35 |
210.00p |
644 |
£1,352 |
Unknown |
|
16:35 |
210.00p |
663 |
£1,392 |
Unknown |
|
16:35 |
210.00p |
50 |
£105 |
Unknown |
|
16:35 |
210.00p |
178 |
£374 |
Unknown |
|
16:35 |
210.00p |
1,130 |
£2,373 |
Unknown |
|
16:35 |
210.00p |
189 |
£397 |
Unknown |
|
16:25 |
210.00p |
262 |
£550 |
Buy |
AT |
16:13 |
210.00p |
306 |
£643 |
Buy |
AT |
15:46 |
210.00p |
217 |
£456 |
Buy |
AT |
15:31 |
207.00p |
161 |
£333 |
Sell |
AT |
15:31 |
207.00p |
161 |
£333 |
Sell |
O |
14:22 |
207.25p |
1,000 |
£2,072 |
Sell |
O |
13:40 |
207.00p |
999 |
£2,068 |
Sell |
AT |
13:31 |
207.00p |
269 |
£557 |
Sell |
AT |
13:29 |
207.00p |
270 |
£559 |
Sell |
O |
13:22 |
207.95p |
1,200 |
£2,495 |
Buy |
O |
11:03 |
209.00p |
110 |
£230 |
Buy |
AT |
10:16 |
209.00p |
1 |
£2 |
Buy |
O |
10:02 |
207.00p |
1,411 |
£2,921 |
Sell |
AT |
10:02 |
207.00p |
319 |
£660 |
Sell |
AT |
10:02 |
207.00p |
124 |
£257 |
Sell |
AT |
10:02 |
207.00p |
354 |
£733 |
Sell |
O |
09:42 |
208.95p |
20 |
£42 |
Buy |
O |
09:17 |
209.00p |
4,143 |
£8,659 |
Buy |
AT |
09:17 |
210.00p |
5,000 |
£10,500 |
Buy |
AT |
09:17 |
210.00p |
1,307 |
£2,745 |
Buy |
AT |
09:17 |
210.00p |
10,450 |
£21,945 |
Buy |
AT |
09:17 |
210.00p |
5,000 |
£10,500 |
Buy |
AT |
09:17 |
210.00p |
310 |
£651 |
Buy |
AT |
08:35 |
206.00p |
1,500 |
£3,090 |
Sell |
AT |
08:35 |
206.00p |
3,495 |
£7,200 |
Sell |
AT |
08:35 |
205.00p |
1,010 |
£2,070 |
Sell |
AT |
08:19 |
208.00p |
1,500 |
£3,120 |
Sell |
AT |
08:18 |
209.00p |
5,000 |
£10,450 |
Sell |
AT |
08:00 |
210.00p |
233 |
£489 |
Buy |
O |
08:00 |
209.00p |
3,462 |
£7,236 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
31-Oct-19 |
30-May-19 |
Paid |
29-Nov-19 |
05-Jul-19 |
Amount |
15.50p |
21.20p |
16:35 |
2,854 @ 210.00p |
16:35 |
644 @ 210.00p |
16:35 |
663 @ 210.00p |
16:35 |
50 @ 210.00p |
16:35 |
178 @ 210.00p |
Top of Page
You are here:
research