Global Ports Holding (GPH)

Sector:

Commercial Transport

210.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 281.00p
  • 52 Week Low: 167.25p
  • Currency: UK Pounds
  • Shares Issued: 76.43m
  • Volume: 52,448
  • Market Cap: £160.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 210.00p 2,854 £5,993 Buy PC
16:35 210.00p 644 £1,352 Unknown
16:35 210.00p 663 £1,392 Unknown
16:35 210.00p 50 £105 Unknown
16:35 210.00p 178 £374 Unknown
16:35 210.00p 1,130 £2,373 Unknown
16:35 210.00p 189 £397 Unknown
16:25 210.00p 262 £550 Buy AT
16:13 210.00p 306 £643 Buy AT
15:46 210.00p 217 £456 Buy AT
15:31 207.00p 161 £333 Sell AT
15:31 207.00p 161 £333 Sell O
14:22 207.25p 1,000 £2,072 Sell O
13:40 207.00p 999 £2,068 Sell AT
13:31 207.00p 269 £557 Sell AT
13:29 207.00p 270 £559 Sell O
13:22 207.95p 1,200 £2,495 Buy O
11:03 209.00p 110 £230 Buy AT
10:16 209.00p 1 £2 Buy O
10:02 207.00p 1,411 £2,921 Sell AT
10:02 207.00p 319 £660 Sell AT
10:02 207.00p 124 £257 Sell AT
10:02 207.00p 354 £733 Sell O
09:42 208.95p 20 £42 Buy O
09:17 209.00p 4,143 £8,659 Buy AT
09:17 210.00p 5,000 £10,500 Buy AT
09:17 210.00p 1,307 £2,745 Buy AT
09:17 210.00p 10,450 £21,945 Buy AT
09:17 210.00p 5,000 £10,500 Buy AT
09:17 210.00p 310 £651 Buy AT
08:35 206.00p 1,500 £3,090 Sell AT
08:35 206.00p 3,495 £7,200 Sell AT
08:35 205.00p 1,010 £2,070 Sell AT
08:19 208.00p 1,500 £3,120 Sell AT
08:18 209.00p 5,000 £10,450 Sell AT
08:00 210.00p 233 £489 Buy O
08:00 209.00p 3,462 £7,236 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPH Market Data

Currency UK Pounds
Share Price 210.00p
Change Today -3.00p
% Change -1.41 %
52 Week High 281.00p
52 Week Low 167.25p
Volume 52,448
Shares Issued 76.43m
Market Cap £160.51m

GPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income Not Available
Growth
51.81% above the market average51.81% above the market average51.81% above the market average51.81% above the market average51.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

GPH Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 30-May-19
Paid 29-Nov-19 05-Jul-19
Amount 15.50p 21.20p

Trades for 07-May-2024

Time Volume / Share Price
16:35 2,854 @ 210.00p
16:35 644 @ 210.00p
16:35 663 @ 210.00p
16:35 50 @ 210.00p
16:35 178 @ 210.00p

Top of Page