iShares III iShares MSCI World ETF GBP Hdgd (Dist) (IWDG)

890.25p
   
  • Change Today:
    -3.25p
  • 52 Week High: 893.50p
  • 52 Week Low: 705.63p
  • Currency: UK Pounds
  • Shares Issued: 218.62m
  • Volume: 128,598
  • Market Cap: £1,946.30m
  • RiskGrade: 65

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:14 889.03p 19,178 £170,497 Sell O
17-May-2024 10:04 890.00p 13,584 £120,898 Sell AT
17-May-2024 08:00 890.74p 11,226 £99,995 Buy O
17-May-2024 08:38 890.33p 8,984 £79,987 Buy O
17-May-2024 11:41 889.89p 5,727 £50,964 Buy O
17-May-2024 09:30 889.26p 4,497 £39,990 Buy O
17-May-2024 16:00 890.75p 4,043 £36,013 Sell AT
17-May-2024 14:45 889.68p 4,000 £35,587 Buy O
17-May-2024 12:17 890.50p 3,895 £34,685 Buy AT
17-May-2024 12:18 890.50p 3,895 £34,685 Buy O
17-May-2024 12:18 890.50p 3,895 £34,685 Buy O
17-May-2024 16:00 890.75p 3,269 £29,119 Sell AT
17-May-2024 12:39 890.41p 3,000 £26,712 Buy O
17-May-2024 15:33 890.97p 2,797 £24,920 Sell O
17-May-2024 11:18 889.79p 2,750 £24,469 Buy O
17-May-2024 11:18 889.79p 2,750 £24,469 Buy O
17-May-2024 12:17 890.33p 2,240 £19,943 Buy O
17-May-2024 14:09 890.62p 2,239 £19,941 Buy O
17-May-2024 10:12 890.49p 2,130 £18,968 Buy O
17-May-2024 11:00 890.00p 2,033 £18,094 Sell AT
17-May-2024 11:38 889.91p 2,005 £17,843 Buy O
17-May-2024 11:20 889.82p 1,600 £14,237 Buy O
17-May-2024 14:28 890.65p 1,300 £11,578 Buy O
17-May-2024 16:35 890.25p 1,271 £11,315 Buy PC
17-May-2024 15:52 891.25p 1,256 £11,194 Buy AT
17-May-2024 15:00 890.41p 1,186 £10,560 Buy O
17-May-2024 13:17 890.25p 1,121 £9,980 Sell AT
17-May-2024 13:49 890.93p 1,006 £8,963 Buy O
17-May-2024 08:01 890.67p 900 £8,016 Buy O
17-May-2024 13:09 890.59p 750 £6,679 Buy O
17-May-2024 08:06 890.17p 713 £6,347 Sell O
17-May-2024 10:06 889.94p 712 £6,336 Buy O
17-May-2024 12:34 890.40p 674 £6,001 Buy O
17-May-2024 15:01 890.26p 671 £5,974 Buy O
17-May-2024 15:07 890.15p 671 £5,973 Buy O
17-May-2024 13:16 890.40p 560 £4,986 Buy O
17-May-2024 14:55 890.43p 559 £4,978 Buy O
17-May-2024 16:35 890.25p 550 £4,896 Unknown
17-May-2024 15:06 890.43p 447 £3,980 Buy O
17-May-2024 12:12 890.18p 447 £3,979 Buy O
17-May-2024 14:41 890.00p 441 £3,925 Sell AT
17-May-2024 16:04 890.01p 439 £3,907 Buy O
17-May-2024 16:35 890.25p 395 £3,516 Unknown
17-May-2024 10:08 889.93p 389 £3,462 Buy O
17-May-2024 13:19 890.43p 368 £3,277 Buy O
17-May-2024 14:00 890.90p 217 £1,933 Buy O
17-May-2024 16:01 890.57p 217 £1,932 Sell O
17-May-2024 12:36 890.00p 198 £1,762 Sell AT
17-May-2024 12:05 890.13p 192 £1,709 Buy O
17-May-2024 16:35 890.25p 187 £1,665 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWDG Market Data

Currency UK Pounds
Price 890.25p
Change Today -3.25p
% Change -0.36 %
52 Week High 893.50p
52 Week Low 705.63p
Volume 128,598
Shares Issued 218.62m
Market Cap £1,946.30m
RiskGrade 65

Trades for 17-May-2024

Time Volume / Share Price
16:35 1,271 @ 890.25p
16:35 550 @ 890.25p
16:35 187 @ 890.25p
16:35 139 @ 890.25p
16:35 395 @ 890.25p

Top of Page