17-May-2024 09:14 |
889.03p |
19,178 |
£170,497 |
Sell |
O |
17-May-2024 10:04 |
890.00p |
13,584 |
£120,898 |
Sell |
AT |
17-May-2024 08:00 |
890.74p |
11,226 |
£99,995 |
Buy |
O |
17-May-2024 08:38 |
890.33p |
8,984 |
£79,987 |
Buy |
O |
17-May-2024 11:41 |
889.89p |
5,727 |
£50,964 |
Buy |
O |
17-May-2024 09:30 |
889.26p |
4,497 |
£39,990 |
Buy |
O |
17-May-2024 16:00 |
890.75p |
4,043 |
£36,013 |
Sell |
AT |
17-May-2024 14:45 |
889.68p |
4,000 |
£35,587 |
Buy |
O |
17-May-2024 12:17 |
890.50p |
3,895 |
£34,685 |
Buy |
AT |
17-May-2024 12:18 |
890.50p |
3,895 |
£34,685 |
Buy |
O |
17-May-2024 12:18 |
890.50p |
3,895 |
£34,685 |
Buy |
O |
17-May-2024 16:00 |
890.75p |
3,269 |
£29,119 |
Sell |
AT |
17-May-2024 12:39 |
890.41p |
3,000 |
£26,712 |
Buy |
O |
17-May-2024 15:33 |
890.97p |
2,797 |
£24,920 |
Sell |
O |
17-May-2024 11:18 |
889.79p |
2,750 |
£24,469 |
Buy |
O |
17-May-2024 11:18 |
889.79p |
2,750 |
£24,469 |
Buy |
O |
17-May-2024 12:17 |
890.33p |
2,240 |
£19,943 |
Buy |
O |
17-May-2024 14:09 |
890.62p |
2,239 |
£19,941 |
Buy |
O |
17-May-2024 10:12 |
890.49p |
2,130 |
£18,968 |
Buy |
O |
17-May-2024 11:00 |
890.00p |
2,033 |
£18,094 |
Sell |
AT |
17-May-2024 11:38 |
889.91p |
2,005 |
£17,843 |
Buy |
O |
17-May-2024 11:20 |
889.82p |
1,600 |
£14,237 |
Buy |
O |
17-May-2024 14:28 |
890.65p |
1,300 |
£11,578 |
Buy |
O |
17-May-2024 16:35 |
890.25p |
1,271 |
£11,315 |
Buy |
PC |
17-May-2024 15:52 |
891.25p |
1,256 |
£11,194 |
Buy |
AT |
17-May-2024 15:00 |
890.41p |
1,186 |
£10,560 |
Buy |
O |
17-May-2024 13:17 |
890.25p |
1,121 |
£9,980 |
Sell |
AT |
17-May-2024 13:49 |
890.93p |
1,006 |
£8,963 |
Buy |
O |
17-May-2024 08:01 |
890.67p |
900 |
£8,016 |
Buy |
O |
17-May-2024 13:09 |
890.59p |
750 |
£6,679 |
Buy |
O |
17-May-2024 08:06 |
890.17p |
713 |
£6,347 |
Sell |
O |
17-May-2024 10:06 |
889.94p |
712 |
£6,336 |
Buy |
O |
17-May-2024 12:34 |
890.40p |
674 |
£6,001 |
Buy |
O |
17-May-2024 15:01 |
890.26p |
671 |
£5,974 |
Buy |
O |
17-May-2024 15:07 |
890.15p |
671 |
£5,973 |
Buy |
O |
17-May-2024 13:16 |
890.40p |
560 |
£4,986 |
Buy |
O |
17-May-2024 14:55 |
890.43p |
559 |
£4,978 |
Buy |
O |
17-May-2024 16:35 |
890.25p |
550 |
£4,896 |
Unknown |
|
17-May-2024 15:06 |
890.43p |
447 |
£3,980 |
Buy |
O |
17-May-2024 12:12 |
890.18p |
447 |
£3,979 |
Buy |
O |
17-May-2024 14:41 |
890.00p |
441 |
£3,925 |
Sell |
AT |
17-May-2024 16:04 |
890.01p |
439 |
£3,907 |
Buy |
O |
17-May-2024 16:35 |
890.25p |
395 |
£3,516 |
Unknown |
|
17-May-2024 10:08 |
889.93p |
389 |
£3,462 |
Buy |
O |
17-May-2024 13:19 |
890.43p |
368 |
£3,277 |
Buy |
O |
17-May-2024 14:00 |
890.90p |
217 |
£1,933 |
Buy |
O |
17-May-2024 16:01 |
890.57p |
217 |
£1,932 |
Sell |
O |
17-May-2024 12:36 |
890.00p |
198 |
£1,762 |
Sell |
AT |
17-May-2024 12:05 |
890.13p |
192 |
£1,709 |
Buy |
O |
17-May-2024 16:35 |
890.25p |
187 |
£1,665 |
Unknown |
|
16:35 |
1,271 @ 890.25p |
16:35 |
550 @ 890.25p |
16:35 |
187 @ 890.25p |
16:35 |
139 @ 890.25p |
16:35 |
395 @ 890.25p |
Top of Page
You are here:
research