iShares III iShares MSCI World ETF GBP Hdgd (Dist) (IWDG)

890.25p
   
  • Change Today:
    -3.25p
  • 52 Week High: 893.50p
  • 52 Week Low: 705.63p
  • Currency: UK Pounds
  • Shares Issued: 218.62m
  • Volume: 128,598
  • Market Cap: £1,946.30m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 890.25p 1,271 £11,315 Buy PC
17-May-2024 16:35 890.25p 550 £4,896 Unknown
17-May-2024 16:35 890.25p 187 £1,665 Unknown
17-May-2024 16:35 890.25p 139 £1,237 Unknown
17-May-2024 16:35 890.25p 395 £3,516 Unknown
17-May-2024 16:10 890.53p 15 £134 Buy O
17-May-2024 16:04 890.01p 439 £3,907 Buy O
17-May-2024 16:01 890.57p 217 £1,932 Sell O
17-May-2024 16:00 890.75p 3,269 £29,119 Sell AT
17-May-2024 16:00 890.75p 4,043 £36,013 Sell AT
17-May-2024 15:52 891.25p 1,256 £11,194 Buy AT
17-May-2024 15:33 890.75p 100 £891 Sell O
17-May-2024 15:33 891.25p 104 £927 Buy O
17-May-2024 15:33 890.97p 2,797 £24,920 Sell O
17-May-2024 15:33 891.00p 8 £71 Buy O
17-May-2024 15:28 891.00p 1 £9 Buy O
17-May-2024 15:23 890.06p 14 £125 Sell O
17-May-2024 15:11 889.51p 2 £18 Sell O
17-May-2024 15:11 889.80p 50 £445 Buy O
17-May-2024 15:07 890.15p 671 £5,973 Buy O
17-May-2024 15:06 890.50p 6 £53 Buy O
17-May-2024 15:06 890.43p 447 £3,980 Buy O
17-May-2024 15:06 890.25p 1 £9 Sell O
17-May-2024 15:01 890.26p 671 £5,974 Buy O
17-May-2024 15:00 890.23p 12 £107 Buy O
17-May-2024 15:00 889.76p 3 £27 Sell O
17-May-2024 15:00 890.26p 101 £899 Buy O
17-May-2024 15:00 890.41p 1,186 £10,560 Buy O
17-May-2024 14:58 890.10p 20 £178 Buy O
17-May-2024 14:58 889.75p 1 £9 Sell O
17-May-2024 14:55 890.43p 559 £4,978 Buy O
17-May-2024 14:53 889.75p 1 £9 Sell O
17-May-2024 14:45 889.68p 4,000 £35,587 Buy O
17-May-2024 14:43 890.25p 2 £18 Buy O
17-May-2024 14:41 890.00p 441 £3,925 Sell AT
17-May-2024 14:28 890.65p 1,300 £11,578 Buy O
17-May-2024 14:28 890.26p 17 £151 Sell O
17-May-2024 14:16 890.81p 26 £232 Buy O
17-May-2024 14:09 890.62p 2,239 £19,941 Buy O
17-May-2024 14:06 890.75p 1 £9 Buy O
17-May-2024 14:00 890.90p 217 £1,933 Buy O
17-May-2024 13:59 891.25p 111 £989 Buy AT
17-May-2024 13:49 890.93p 1,006 £8,963 Buy O
17-May-2024 13:38 890.64p 57 £508 Sell O
17-May-2024 13:25 890.75p 184 £1,639 Buy AT
17-May-2024 13:20 890.07p 184 £1,638 Sell O
17-May-2024 13:19 890.43p 368 £3,277 Buy O
17-May-2024 13:17 890.25p 1,121 £9,980 Sell AT
17-May-2024 13:16 890.40p 560 £4,986 Buy O
17-May-2024 13:11 890.75p 5 £44 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWDG Market Data

Currency UK Pounds
Price 890.25p
Change Today -3.25p
% Change -0.36 %
52 Week High 893.50p
52 Week Low 705.63p
Volume 128,598
Shares Issued 218.62m
Market Cap £1,946.30m
RiskGrade 65

Trades for 17-May-2024

Time Volume / Share Price
16:35 1,271 @ 890.25p
16:35 550 @ 890.25p
16:35 187 @ 890.25p
16:35 139 @ 890.25p
16:35 395 @ 890.25p

Top of Page