17-May-2024 16:35 |
890.25p |
1,271 |
£11,315 |
Buy |
PC |
17-May-2024 16:35 |
890.25p |
550 |
£4,896 |
Unknown |
|
17-May-2024 16:35 |
890.25p |
187 |
£1,665 |
Unknown |
|
17-May-2024 16:35 |
890.25p |
139 |
£1,237 |
Unknown |
|
17-May-2024 16:35 |
890.25p |
395 |
£3,516 |
Unknown |
|
17-May-2024 16:10 |
890.53p |
15 |
£134 |
Buy |
O |
17-May-2024 16:04 |
890.01p |
439 |
£3,907 |
Buy |
O |
17-May-2024 16:01 |
890.57p |
217 |
£1,932 |
Sell |
O |
17-May-2024 16:00 |
890.75p |
3,269 |
£29,119 |
Sell |
AT |
17-May-2024 16:00 |
890.75p |
4,043 |
£36,013 |
Sell |
AT |
17-May-2024 15:52 |
891.25p |
1,256 |
£11,194 |
Buy |
AT |
17-May-2024 15:33 |
890.75p |
100 |
£891 |
Sell |
O |
17-May-2024 15:33 |
891.25p |
104 |
£927 |
Buy |
O |
17-May-2024 15:33 |
890.97p |
2,797 |
£24,920 |
Sell |
O |
17-May-2024 15:33 |
891.00p |
8 |
£71 |
Buy |
O |
17-May-2024 15:28 |
891.00p |
1 |
£9 |
Buy |
O |
17-May-2024 15:23 |
890.06p |
14 |
£125 |
Sell |
O |
17-May-2024 15:11 |
889.51p |
2 |
£18 |
Sell |
O |
17-May-2024 15:11 |
889.80p |
50 |
£445 |
Buy |
O |
17-May-2024 15:07 |
890.15p |
671 |
£5,973 |
Buy |
O |
17-May-2024 15:06 |
890.50p |
6 |
£53 |
Buy |
O |
17-May-2024 15:06 |
890.43p |
447 |
£3,980 |
Buy |
O |
17-May-2024 15:06 |
890.25p |
1 |
£9 |
Sell |
O |
17-May-2024 15:01 |
890.26p |
671 |
£5,974 |
Buy |
O |
17-May-2024 15:00 |
890.23p |
12 |
£107 |
Buy |
O |
17-May-2024 15:00 |
889.76p |
3 |
£27 |
Sell |
O |
17-May-2024 15:00 |
890.26p |
101 |
£899 |
Buy |
O |
17-May-2024 15:00 |
890.41p |
1,186 |
£10,560 |
Buy |
O |
17-May-2024 14:58 |
890.10p |
20 |
£178 |
Buy |
O |
17-May-2024 14:58 |
889.75p |
1 |
£9 |
Sell |
O |
17-May-2024 14:55 |
890.43p |
559 |
£4,978 |
Buy |
O |
17-May-2024 14:53 |
889.75p |
1 |
£9 |
Sell |
O |
17-May-2024 14:45 |
889.68p |
4,000 |
£35,587 |
Buy |
O |
17-May-2024 14:43 |
890.25p |
2 |
£18 |
Buy |
O |
17-May-2024 14:41 |
890.00p |
441 |
£3,925 |
Sell |
AT |
17-May-2024 14:28 |
890.65p |
1,300 |
£11,578 |
Buy |
O |
17-May-2024 14:28 |
890.26p |
17 |
£151 |
Sell |
O |
17-May-2024 14:16 |
890.81p |
26 |
£232 |
Buy |
O |
17-May-2024 14:09 |
890.62p |
2,239 |
£19,941 |
Buy |
O |
17-May-2024 14:06 |
890.75p |
1 |
£9 |
Buy |
O |
17-May-2024 14:00 |
890.90p |
217 |
£1,933 |
Buy |
O |
17-May-2024 13:59 |
891.25p |
111 |
£989 |
Buy |
AT |
17-May-2024 13:49 |
890.93p |
1,006 |
£8,963 |
Buy |
O |
17-May-2024 13:38 |
890.64p |
57 |
£508 |
Sell |
O |
17-May-2024 13:25 |
890.75p |
184 |
£1,639 |
Buy |
AT |
17-May-2024 13:20 |
890.07p |
184 |
£1,638 |
Sell |
O |
17-May-2024 13:19 |
890.43p |
368 |
£3,277 |
Buy |
O |
17-May-2024 13:17 |
890.25p |
1,121 |
£9,980 |
Sell |
AT |
17-May-2024 13:16 |
890.40p |
560 |
£4,986 |
Buy |
O |
17-May-2024 13:11 |
890.75p |
5 |
£44 |
Buy |
O |
16:35 |
1,271 @ 890.25p |
16:35 |
550 @ 890.25p |
16:35 |
187 @ 890.25p |
16:35 |
139 @ 890.25p |
16:35 |
395 @ 890.25p |
Top of Page
You are here:
research