Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 891.75p | 1 | £9 | Buy | O |
11:54 | 891.32p | 143 | £1,275 | Sell | O |
11:53 | 891.58p | 25,007 | £222,956 | Buy | O |
11:52 | 891.52p | 5,653 | £50,398 | Buy | O |
11:47 | 891.50p | 224 | £1,997 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 892.22p | 29,690 | £264,899 | Buy | O |
11:53 | 891.58p | 25,007 | £222,956 | Buy | O |
08:30 | 892.00p | 19,531 | £174,216 | Buy | AT |
10:33 | 893.00p | 15,850 | £141,540 | Sell | AT |
08:30 | 892.25p | 12,390 | £110,550 | Buy | AT |
You are here: research