Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 860.00p | 1,600 | £13,760 | Sell | PC |
03-May-2024 16:35 | 860.00p | 1,464 | £12,590 | Unknown | |
03-May-2024 16:35 | 860.00p | 136 | £1,170 | Unknown | |
03-May-2024 16:19 | 859.50p | 9 | £77 | Buy | AT |
03-May-2024 16:16 | 859.21p | 10 | £86 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:00 | 855.61p | 9,260 | £79,230 | Buy | O |
03-May-2024 15:01 | 861.75p | 8,742 | £75,334 | Sell | AT |
03-May-2024 15:01 | 861.43p | 8,712 | £75,048 | Sell | O |
03-May-2024 11:48 | 856.31p | 5,838 | £49,992 | Buy | O |
03-May-2024 14:58 | 863.32p | 5,740 | £49,554 | Buy | O |
You are here: research