iShares III iShares MSCI World ETF GBP Hdgd (Dist) (IWDG)

860.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 882.00p
  • 52 Week Low: 704.38p
  • Currency: UK Pounds
  • Shares Issued: 218.62m
  • Volume: 76,563
  • Market Cap: £1,880.16m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 860.00p 1,600 £13,760 Sell PC
03-May-2024 16:35 860.00p 1,464 £12,590 Unknown
03-May-2024 16:35 860.00p 136 £1,170 Unknown
03-May-2024 16:19 859.50p 9 £77 Buy AT
03-May-2024 16:16 859.21p 10 £86 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:00 855.61p 9,260 £79,230 Buy O
03-May-2024 15:01 861.75p 8,742 £75,334 Sell AT
03-May-2024 15:01 861.43p 8,712 £75,048 Sell O
03-May-2024 11:48 856.31p 5,838 £49,992 Buy O
03-May-2024 14:58 863.32p 5,740 £49,554 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page