Time | Price | Volume | Value | Buy/Sell | Type |
08:23 | 164.00p | 5,255 | £8,618 | Buy | AT |
08:23 | 164.60p | 2,464 | £4,056 | Buy | AT |
08:23 | 163.80p | 2,452 | £4,016 | Buy | AT |
08:24 | 164.80p | 2,163 | £3,565 | Buy | AT |
08:23 | 164.80p | 1,979 | £3,261 | Buy | AT |
08:33 | 164.80p | 1,895 | £3,123 | Buy | AT |
08:00 | 161.60p | 996 | £1,610 | Buy | AT |
08:25 | 164.40p | 904 | £1,486 | Buy | O |
08:23 | 165.00p | 745 | £1,229 | Buy | AT |
08:23 | 164.00p | 745 | £1,222 | Buy | AT |
08:23 | 164.60p | 502 | £826 | Buy | AT |
08:33 | 164.80p | 495 | £816 | Buy | AT |
08:23 | 164.80p | 482 | £794 | Buy | AT |
08:00 | 161.00p | 304 | £489 | Buy | AT |
08:23 | 165.00p | 263 | £434 | Buy | AT |
08:24 | 165.00p | 219 | £361 | Buy | AT |
08:00 | 161.00p | 203 | £327 | Buy | AT |
08:23 | 165.00p | 171 | £282 | Buy | AT |
08:00 | 161.00p | 78 | £126 | Buy | AT |
08:00 | 161.00p | 23 | £37 | Buy | AT |
Currency | UK Pounds |
Share Price | 164.80p |
Change Today | 3.60p |
% Change | 2.23 % |
52 Week High | 196.50 |
52 Week Low | 130.00 |
Volume | 22,338 |
Shares Issued | 295.22m |
Market Cap | £486.53m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 02-May-24 |
Paid | 27-Jun-24 | 30-May-24 |
Amount | 1.30p | 2.00p |
Time | Volume / Share Price |
08:33 | 495 @ 164.80p |
08:33 | 1,895 @ 164.80p |
08:25 | 904 @ 164.40p |
08:24 | 219 @ 165.00p |
08:24 | 2,163 @ 164.80p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research