Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 167.20p | 307 | £513 | Buy | PT |
16:35 | 167.20p | 10,661 | £17,825 | Buy | PC |
16:35 | 167.20p | 1 | £2 | Unknown | |
16:35 | 167.20p | 239 | £400 | Unknown | |
16:35 | 167.20p | 20 | £33 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:25 | 166.00p | 285,000 | £473,100 | Sell | O |
11:27 | 166.00p | 235,000 | £390,100 | Sell | O |
14:14 | 167.00p | 100,000 | £167,000 | Sell | O |
12:03 | 166.00p | 15,000 | £24,900 | Sell | O |
16:35 | 167.20p | 10,661 | £17,825 | Buy | PC |
You are here: research